Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.93 | 73.07 | 28.50 | 179.72 | 166.00 |
| High | 147.39 | 73.08 | 28.65 | 180.43 | 166.87 |
| Low | 145.14 | 72.90 | 28.43 | 176.33 | 163.89 |
| Last | 145.07 | 72.99 | 28.50 | 176.55 | 164.00 |
| Change | -2.01 | -0.20 | -0.01 | -3.12 | -2.06 |
| % Change | -1.37% | -0.27% | -0.04% | -1.74% | -1.24% |
| Volume | 105,742 | 34,184 | 78,137 | 144,914 | 188,373 |
| 20-Day Average Volume | 2,206,942 | 1,035,124 | 3,508,569 | 2,294,337 | 2,452,068 |
| Previous Close | 147.08 | 73.19 | 28.51 | 179.67 | 166.06 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.66 | 72.95 | 27.80 | 184.41 | 160.55 |
| 20-Day Raw Stochastic | 35.01% | 46.64% | 79.32% | 28.06% | 76.69% |
| 20-Day Relative Strength | 42.85% | 55.02% | 57.50% | 41.04% | 54.91% |
| Weighted Alpha | +46.28 | +23.03 | +2.55 | +52.46 | +45.92 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/13/24 | -1.56% since 05/13/24 | -0.69% since 05/13/24 | +0.18% since 05/13/24 | +5.97% since 05/13/24 |
| Low | 142.26 on 05/15/24 | 72.03 on 05/16/24 | 27.68 on 05/15/24 | 169.14 on 05/14/24 | 153.38 on 05/15/24 |
| High | 147.60 on 05/17/24 | 74.21 on 05/14/24 | 28.77 on 05/14/24 | 181.05 on 05/17/24 | 166.23 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.73% since 04/19/24 | +1.19% since 04/19/24 | +4.26% since 04/19/24 | -9.27% since 04/19/24 | +0.82% since 04/19/24 |
| Low | 138.63 on 05/01/24 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 153.38 on 05/15/24 |
| High | 159.24 on 04/23/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 201.36 on 04/29/24 | 168.85 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.34% since 02/20/24 | +15.25% since 02/20/24 | +14.16% since 02/20/24 | +8.45% since 02/20/24 | +22.37% since 02/20/24 |
| Low | 138.63 on 05/01/24 | 63.39 on 02/21/24 | 24.50 on 02/29/24 | 163.66 on 02/22/24 | 134.39 on 02/22/24 |
| High | 174.08 on 04/05/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +23.49% since 11/20/23 | +6.26% since 11/20/23 | -13.40% since 11/20/23 | +19.59% since 11/20/23 | +32.48% since 11/20/23 |
| Low | 114.94 on 11/22/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 120.21 on 12/12/23 |
| High | 174.08 on 04/05/24 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,354,860 | 172,121,584 | 89,006,560 | 63,303,312 | 54,300,956 |
| Shares Outstanding, K | 423,952 | 2,351,709 | 3,121,942 | 352,331 | 326,996 |
| Annual Sales | 147,399,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 7,015,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 35,811,000,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 748,000,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 1,245,000,000 |
| 60-Month Beta | 1.41 | 0.70 | 0.85 | 1.55 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/26/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.150 on 05/17/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/17/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 8.09 | 8.59 | 8.64 | 7.82 |