Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | GEHC | INSP | AXNX | TXG |
| Company | Privia Health Group Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.43 | 78.73 | 154.31 | 67.15 | 22.53 |
| High | 17.56 | 78.73 | 159.00 | 67.30 | 22.86 |
| Low | 17.21 | 76.91 | 153.19 | 66.75 | 22.05 |
| Last | 17.37 | 78.00 | 158.79 | 67.09 | 22.42 |
| Change | +0.11 | -0.57 | +4.42 | -0.04 | +0.01 |
| % Change | +0.64% | -0.73% | +2.86% | -0.06% | +0.04% |
| Volume | 752,000 | 7,002,100 | 421,100 | 360,400 | 1,381,300 |
| 20-Day Average Volume | 1,193,865 | 2,284,600 | 834,110 | 326,120 | 1,586,770 |
| Previous Close | 17.26 | 78.57 | 154.37 | 67.13 | 22.41 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 80.59 | 172.92 | 67.39 | 24.86 |
| 20-Day Raw Stochastic | 41.32% | 15.37% | 7.86% | 29.31% | 10.45% |
| 20-Day Relative Strength | 46.51% | 39.69% | 37.97% | 45.73% | 28.91% |
| Weighted Alpha | -33.16 | -1.46 | -28.39 | +34.17 | -65.03 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 05/23/24 | -1.68% since 05/23/24 | +2.56% since 05/23/24 | -0.36% since 05/23/24 | -2.31% since 05/23/24 |
| Low | 16.38 on 05/29/24 | 76.91 on 05/31/24 | 153.19 on 05/31/24 | 66.75 on 05/31/24 | 21.74 on 05/29/24 |
| High | 17.58 on 05/28/24 | 80.26 on 05/24/24 | 160.71 on 05/24/24 | 67.50 on 05/24/24 | 23.05 on 05/24/24 |
| 1-Month | |||||
| %Chg | -5.60% since 04/30/24 | +2.31% since 04/30/24 | -34.29% since 04/30/24 | +0.78% since 04/30/24 | -23.43% since 04/30/24 |
| Low | 15.92 on 05/21/24 | 76.50 on 05/01/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 21.74 on 05/29/24 |
| High | 19.43 on 05/07/24 | 84.00 on 05/13/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 28.25 on 05/14/24 |
| 3-Month | |||||
| %Chg | -22.18% since 02/29/24 | -14.55% since 02/29/24 | -11.31% since 02/29/24 | -1.25% since 02/29/24 | -51.93% since 02/29/24 |
| Low | 15.92 on 05/21/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 21.74 on 05/29/24 |
| High | 23.15 on 03/08/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 46.86 on 03/01/24 |
| 6-Month | |||||
| %Chg | -17.87% since 11/29/23 | +15.20% since 11/29/23 | +10.07% since 11/29/23 | +17.68% since 11/29/23 | -48.25% since 11/29/23 |
| Low | 15.92 on 05/21/24 | 66.39 on 11/30/23 | 140.00 on 11/30/23 | 55.09 on 01/05/24 | 21.74 on 05/29/24 |
| High | 24.30 on 12/27/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,429 | 35,864,456 | 4,586,487 | 3,424,839 | 2,670,532 |
| Shares Outstanding, K | 119,318 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 1,657,740,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | 23,080,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 415,240,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | 2,980,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 0.81 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 07/23/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.33 | 19.66 | 0.00 | 0.00 | 0.00 |