Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | TMO | ISRG | EW | DXCM |
| Company | Procept Biorobotics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.49 | 564.59 | 404.94 | 87.68 | 120.15 |
| High | 66.93 | 568.58 | 408.90 | 87.91 | 121.47 |
| Low | 64.34 | 560.40 | 396.48 | 85.79 | 116.26 |
| Last | 66.40 | 567.98 | 402.12 | 86.89 | 118.77 |
| Change | +2.18 | +5.22 | -1.27 | -1.00 | +0.37 |
| % Change | +3.39% | +0.93% | -0.31% | -1.14% | +0.31% |
| Volume | 730,000 | 2,106,700 | 1,983,000 | 4,619,500 | 6,065,500 |
| 20-Day Average Volume | 638,915 | 1,369,050 | 1,104,500 | 2,408,325 | 2,312,950 |
| Previous Close | 64.22 | 562.76 | 403.39 | 87.89 | 118.40 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.30 | 582.75 | 393.83 | 87.53 | 127.59 |
| 20-Day Raw Stochastic | 37.13% | 34.16% | 69.57% | 30.54% | 15.69% |
| 20-Day Relative Strength | 62.24% | 44.88% | 58.17% | 47.24% | 37.21% |
| Weighted Alpha | +100.20 | +10.47 | +33.38 | +6.86 | -1.18 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/23/24 | -2.91% since 05/23/24 | +0.94% since 05/23/24 | -0.65% since 05/23/24 | -5.44% since 05/23/24 |
| Low | 62.71 on 05/29/24 | 550.33 on 05/30/24 | 396.15 on 05/29/24 | 85.79 on 05/31/24 | 116.26 on 05/31/24 |
| High | 68.15 on 05/28/24 | 587.96 on 05/24/24 | 412.29 on 05/30/24 | 88.63 on 05/30/24 | 128.63 on 05/29/24 |
| 1-Month | |||||
| %Chg | +25.33% since 04/30/24 | -0.13% since 04/30/24 | +8.50% since 04/30/24 | +2.62% since 04/30/24 | -6.77% since 04/30/24 |
| Low | 53.95 on 05/01/24 | 550.33 on 05/30/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 116.26 on 05/31/24 |
| High | 77.00 on 05/15/24 | 602.00 on 05/15/24 | 412.29 on 05/30/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 3-Month | |||||
| %Chg | +37.36% since 02/29/24 | -0.39% since 02/29/24 | +4.28% since 02/29/24 | +2.38% since 02/29/24 | +3.22% since 02/29/24 |
| Low | 45.56 on 04/04/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.69 on 03/01/24 |
| High | 77.00 on 05/15/24 | 603.82 on 03/08/24 | 412.29 on 05/30/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +79.46% since 11/29/23 | +15.23% since 11/29/23 | +29.40% since 11/29/23 | +28.86% since 11/29/23 | +2.23% since 11/29/23 |
| Low | 36.15 on 12/01/23 | 487.06 on 12/05/23 | 304.50 on 12/05/23 | 66.40 on 11/30/23 | 113.01 on 12/01/23 |
| High | 77.00 on 05/15/24 | 603.82 on 03/08/24 | 412.29 on 05/30/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,414,553 | 216,807,040 | 142,631,968 | 52,359,912 | 47,232,924 |
| Shares Outstanding, K | 51,424 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 136,190,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -105,900,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 44,540,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -25,960,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.95 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 86.19 | 34.47 | 71.33 |