PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | ECL | CE | AXTA |
| Company | PPG Industries | Linde Plc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 130.70 | 445.77 | 222.39 | 155.45 | 31.28 |
| High | 131.47 | 448.13 | 222.66 | 157.36 | 31.88 |
| Low | 130.64 | 443.37 | 219.97 | 155.45 | 31.28 |
| Last | 130.76 | 444.42 | 221.87 | 156.80 | 31.70 |
| Change | +0.60 | +1.24 | +0.77 | +2.31 | +0.48 |
| % Change | +0.46% | +0.28% | +0.35% | +1.50% | +1.54% |
| Volume | 199,210 | 320,781 | 329,789 | 91,437 | 903,178 |
| 20-Day Average Volume | 1,753,033 | 1,550,580 | 1,093,200 | 648,163 | 1,924,619 |
| Previous Close | 130.16 | 443.18 | 221.10 | 154.49 | 31.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.31 | 450.70 | 222.19 | 158.99 | 32.08 |
| 20-Day Raw Stochastic | 17.97% | 32.66% | 36.58% | 25.38% | 37.40% |
| 20-Day Relative Strength | 38.20% | 43.53% | 51.30% | 48.77% | 46.10% |
| Weighted Alpha | -7.28 | +21.66 | +30.11 | +45.34 | +5.34 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/22/24 | -0.59% since 04/22/24 | +1.18% since 04/22/24 | +1.35% since 04/22/24 | +1.73% since 04/22/24 |
| Low | 128.26 on 04/25/24 | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 131.65 on 04/23/24 | 448.13 on 04/29/24 | 222.65 on 04/29/24 | 157.36 on 04/29/24 | 31.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.54% since 03/28/24 | -4.30% since 03/28/24 | -3.90% since 03/28/24 | -8.63% since 03/28/24 | -7.47% since 03/28/24 |
| Low | 128.26 on 04/25/24 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 145.60 on 04/01/24 | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 172.10 on 04/01/24 | 34.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.25% since 01/29/24 | +9.55% since 01/29/24 | +11.37% since 01/29/24 | +6.44% since 01/29/24 | -2.63% since 01/29/24 |
| Low | 128.26 on 04/25/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 145.60 on 04/01/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.58% since 10/27/23 | +19.92% since 10/27/23 | +40.94% since 10/27/23 | +38.35% since 10/27/23 | +25.18% since 10/27/23 |
| Low | 120.47 on 10/30/23 | 373.69 on 10/30/23 | 157.59 on 10/30/23 | 110.76 on 11/01/23 | 25.49 on 10/30/23 |
| High | 151.16 on 12/14/23 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,522,520 | 213,424,832 | 63,215,140 | 16,824,888 | 6,888,506 |
| Shares Outstanding, K | 234,500 | 481,576 | 285,912 | 108,906 | 220,644 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 4,311,000,000 | 8,302,000,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 400,000,000 | 1,543,000,000 | 405,200,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.28 | 0.93 | 1.10 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 04/18/24 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 02/15/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 03/13/24 | 03/18/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 31.23 | 42.19 | 17.25 | 19.58 |