PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | ECL | CE | AXTA |
| Company | PPG Industries | Linde Plc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 136.02 | 434.28 | 232.38 | 161.28 | 36.76 |
| High | 136.80 | 435.36 | 233.13 | 161.44 | 36.76 |
| Low | 135.55 | 429.53 | 231.81 | 159.12 | 36.01 |
| Last | 135.61 | 430.68 | 232.06 | 159.89 | 36.06 |
| Change | +0.23 | -1.43 | +0.16 | +0.18 | -0.48 |
| % Change | +0.17% | -0.33% | +0.07% | +0.11% | -1.31% |
| Volume | 102,881 | 226,878 | 86,795 | 52,681 | 327,716 |
| 20-Day Average Volume | 1,718,954 | 1,702,172 | 1,109,904 | 583,133 | 2,879,628 |
| Previous Close | 135.38 | 432.11 | 231.90 | 159.71 | 36.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.55 | 436.73 | 226.17 | 157.29 | 33.74 |
| 20-Day Raw Stochastic | 90.39% | 45.54% | 87.18% | 43.14% | 90.16% |
| 20-Day Relative Strength | 51.38% | 41.22% | 63.55% | 51.72% | 66.07% |
| Weighted Alpha | -4.29 | +15.07 | +36.71 | +45.69 | +23.80 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/08/24 | +0.79% since 05/08/24 | -0.35% since 05/08/24 | -2.27% since 05/08/24 | -0.54% since 05/08/24 |
| Low | 132.79 on 05/09/24 | 428.28 on 05/09/24 | 230.80 on 05/14/24 | 156.64 on 05/10/24 | 35.95 on 05/13/24 |
| High | 136.89 on 05/14/24 | 437.16 on 05/13/24 | 234.25 on 05/10/24 | 169.49 on 05/09/24 | 36.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.77% since 04/15/24 | -3.07% since 04/15/24 | +6.11% since 04/15/24 | +2.43% since 04/15/24 | +13.99% since 04/15/24 |
| Low | 128.26 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 136.89 on 05/14/24 | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 36.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -4.47% since 02/15/24 | +0.56% since 02/15/24 | +7.37% since 02/15/24 | +4.91% since 02/15/24 | +14.68% since 02/15/24 |
| Low | 128.26 on 04/25/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 137.63 on 02/21/24 | 30.41 on 04/25/24 |
| High | 145.60 on 04/01/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | +1.83% since 11/15/23 | +7.03% since 11/15/23 | +26.80% since 11/15/23 | +25.36% since 11/15/23 | +16.64% since 11/15/23 |
| Low | 128.26 on 04/25/24 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 126.19 on 11/16/23 | 30.40 on 02/13/24 |
| High | 151.16 on 12/14/23 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 36.76 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,746,610 | 207,704,896 | 66,223,684 | 17,393,376 | 8,062,405 |
| Shares Outstanding, K | 234,500 | 480,676 | 285,570 | 108,906 | 220,646 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 4,311,000,000 | 8,100,000,000 | 3,751,900,000 | 2,611,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 400,000,000 | 1,627,000,000 | 412,100,000 | 121,000,000 | 41,000,000 |
| 60-Month Beta | 1.30 | 0.94 | 1.09 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 05/09/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 06/04/24 | 06/18/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 29.90 | 40.87 | 17.82 | 21.16 |