Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | BYND | STKH |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.06 | 55.86 | 30.81 | 7.17 | 3.99 |
| High | 35.40 | 55.86 | 30.82 | 7.30 | 3.99 |
| Low | 34.49 | 54.47 | 30.41 | 7.00 | 3.61 |
| Last | 35.01 | 54.73 | 30.50 | 7.05 | 3.82 |
| Change | -0.01 | -0.99 | -0.15 | -0.08 | -0.13 |
| % Change | -0.03% | -1.78% | -0.49% | -1.12% | -3.29% |
| Volume | 513,700 | 1,640,200 | 2,068,700 | 1,762,600 | 9,100 |
| 20-Day Average Volume | 691,620 | 2,754,265 | 3,158,495 | 2,101,105 | 9,000 |
| Previous Close | 35.02 | 55.72 | 30.65 | 7.13 | 3.95 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 58.11 | 33.13 | 7.37 | 4.21 |
| 20-Day Raw Stochastic | 24.72% | 3.85% | 5.43% | 24.84% | 22.33% |
| 20-Day Relative Strength | 46.76% | 32.31% | 30.68% | 45.73% | 40.74% |
| Weighted Alpha | +59.95 | +6.86 | -25.27 | -49.13 | -61.31 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 06/05/24 | -2.94% since 06/05/24 | -0.33% since 06/05/24 | -5.62% since 06/05/24 | -8.61% since 06/05/24 |
| Low | 33.94 on 06/10/24 | 54.47 on 06/12/24 | 30.14 on 06/10/24 | 6.67 on 06/11/24 | 3.59 on 06/10/24 |
| High | 35.40 on 06/12/24 | 56.76 on 06/06/24 | 31.09 on 06/07/24 | 8.20 on 06/07/24 | 4.27 on 06/06/24 |
| 1-Month | |||||
| %Chg | -5.71% since 05/10/24 | -8.25% since 05/10/24 | -14.40% since 05/10/24 | -1.47% since 05/10/24 | +4.65% since 05/10/24 |
| Low | 33.70 on 06/05/24 | 54.47 on 06/12/24 | 30.14 on 06/10/24 | 6.67 on 06/11/24 | 3.59 on 06/10/24 |
| High | 39.00 on 05/15/24 | 61.23 on 05/21/24 | 36.86 on 05/20/24 | 10.31 on 05/14/24 | 4.62 on 05/24/24 |
| 3-Month | |||||
| %Chg | +4.88% since 03/12/24 | -1.19% since 03/12/24 | -10.71% since 03/12/24 | -14.02% since 03/12/24 | -37.17% since 03/12/24 |
| Low | 32.65 on 03/13/24 | 54.47 on 06/12/24 | 30.14 on 06/10/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 39.00 on 05/15/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 10.31 on 05/14/24 | 6.50 on 03/25/24 |
| 6-Month | |||||
| %Chg | +35.70% since 12/12/23 | +9.09% since 12/12/23 | -3.66% since 12/12/23 | -33.18% since 12/12/23 | -32.98% since 12/12/23 |
| Low | 25.68 on 12/15/23 | 49.97 on 12/13/23 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 39.00 on 05/15/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,297,744 | 19,892,040 | 16,805,548 | 462,630 | 4,860 |
| Shares Outstanding, K | 236,943 | 357,000 | 548,305 | 64,885 | 1,230 |
| Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 0 |
| Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 4,361,930,000 | 13,072,000,000 | 2,887,350,000 | 75,600,000 | 0 |
| Last Quarter Net Income | 174,420,000 | 145,000,000 | 189,280,000 | -54,360,000 | -19,140,000 |
| 60-Month Beta | 0.76 | 0.75 | 0.25 | 2.43 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/01/24 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | -0.72 on 05/08/24 | N/A |
| Latest Earnings Date | 07/24/24 | 08/05/24 | 05/30/24 | 08/05/24 | 04/03/24 |
| Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 05/31/24 | 0.282 on 04/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 30.57 | 18.99 | 0.00 | 0.00 |