Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | CFG | TFSL | SFBS | NYCB |
| Company | Pacific Premier Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.29 | 35.32 | 12.94 | 63.24 | 3.38 |
| High | 22.38 | 35.55 | 13.00 | 63.24 | 3.48 |
| Low | 21.77 | 34.48 | 12.73 | 61.51 | 3.28 |
| Last | 21.82 | 34.66 | 12.75 | 61.89 | 3.30 |
| Change | -0.32 | -0.69 | -0.19 | -0.80 | -0.03 |
| % Change | -1.45% | -1.95% | -1.43% | -1.28% | -0.90% |
| Volume | 311,400 | 4,331,900 | 190,200 | 106,100 | 9,672,199 |
| 20-Day Average Volume | 488,170 | 3,784,515 | 245,985 | 131,550 | 19,195,824 |
| Previous Close | 22.14 | 35.35 | 12.94 | 62.69 | 3.33 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 35.78 | 13.04 | 63.66 | 3.49 |
| 20-Day Raw Stochastic | 14.72% | 18.01% | 48.41% | 36.81% | 48.92% |
| 20-Day Relative Strength | 41.35% | 47.00% | 48.79% | 46.09% | 45.72% |
| Weighted Alpha | -1.96 | +26.88 | +1.98 | +20.23 | -62.33 |
| Today's Opinion | 72% Sell | 64% Buy | 24% Sell | 32% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 24% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 05/20/24 | -5.02% since 05/20/24 | -4.42% since 05/20/24 | -4.96% since 05/20/24 | -7.82% since 05/20/24 |
| Low | 21.77 on 05/28/24 | 34.48 on 05/28/24 | 12.73 on 05/28/24 | 61.51 on 05/28/24 | 3.18 on 05/23/24 |
| High | 23.69 on 05/21/24 | 36.86 on 05/21/24 | 13.38 on 05/21/24 | 65.85 on 05/21/24 | 3.59 on 05/21/24 |
| 1-Month | |||||
| %Chg | -0.73% since 04/26/24 | -1.39% since 04/26/24 | +4.51% since 04/26/24 | +1.88% since 04/26/24 | +11.11% since 04/26/24 |
| Low | 21.43 on 04/30/24 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 24.08 on 05/20/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.62% since 02/28/24 | +12.75% since 02/28/24 | +0.24% since 02/28/24 | -0.10% since 02/28/24 | -27.31% since 02/28/24 |
| Low | 21.11 on 04/17/24 | 30.54 on 03/01/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 24.49 on 03/28/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | -2.02% since 11/28/23 | +30.40% since 11/28/23 | -4.78% since 11/28/23 | +21.81% since 11/28/23 | -64.29% since 11/28/23 |
| Low | 21.11 on 04/17/24 | 26.76 on 11/29/23 | 11.70 on 04/17/24 | 50.56 on 12/01/23 | 1.70 on 03/06/24 |
| High | 30.13 on 12/15/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,004 | 16,084,956 | 3,630,997 | 3,417,169 | 2,732,985 |
| Shares Outstanding, K | 96,432 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 714,070,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 30,850,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 239,210,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 47,030,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 1.21 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 07/17/24 | 05/02/24 | 07/18/24 | 05/03/24 |
| Most Recent Dividend | 0.330 on 05/03/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 12.72 | 47.44 | 16.44 | 10.42 |