Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | KHC | GIS | SYY |
| Company | Post Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 105.92 | 68.27 | 35.37 | 68.69 | 72.49 |
| High | 106.38 | 68.42 | 35.48 | 69.21 | 73.22 |
| Low | 105.14 | 67.29 | 35.03 | 67.71 | 72.33 |
| Last | 105.63 | 67.51 | 35.20 | 68.10 | 73.05 |
| Change | -0.94 | -1.02 | -0.17 | -0.65 | +0.23 |
| % Change | -0.88% | -1.49% | -0.48% | -0.95% | +0.32% |
| Volume | 112,376 | 2,376,580 | 2,348,760 | 1,341,011 | 1,146,933 |
| 20-Day Average Volume | 450,152 | 5,242,677 | 6,742,920 | 3,398,210 | 3,093,699 |
| Previous Close | 106.57 | 68.53 | 35.37 | 68.75 | 72.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.56 | 69.87 | 35.73 | 69.48 | 74.36 |
| 20-Day Raw Stochastic | 53.02% | 13.06% | 24.07% | 33.90% | 30.92% |
| 20-Day Relative Strength | 51.41% | 40.75% | 42.42% | 45.47% | 41.05% |
| Weighted Alpha | +23.05 | -8.61 | -4.08 | -12.40 | -0.58 |
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/24/24 | -1.39% since 05/24/24 | -2.16% since 05/24/24 | -0.70% since 05/24/24 | +0.07% since 05/24/24 |
| Low | 102.69 on 05/30/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 106.79 on 05/31/24 | 68.55 on 05/31/24 | 35.78 on 05/28/24 | 69.21 on 06/03/24 | 73.58 on 05/28/24 |
| 1-Month | |||||
| %Chg | +2.60% since 05/03/24 | -3.63% since 05/03/24 | -3.51% since 05/03/24 | -2.99% since 05/03/24 | -3.13% since 05/03/24 |
| Low | 102.52 on 05/06/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 107.82 on 05/13/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | +1.00% since 03/01/24 | -6.94% since 03/01/24 | -0.16% since 03/01/24 | +6.07% since 03/01/24 | -8.70% since 03/01/24 |
| Low | 99.62 on 04/12/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.48 on 03/04/24 | 71.25 on 05/31/24 |
| High | 108.17 on 05/03/24 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +23.15% since 12/01/23 | -4.90% since 12/01/23 | -1.25% since 12/01/23 | +5.75% since 12/01/23 | +0.27% since 12/01/23 |
| Low | 85.17 on 12/04/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 |
| High | 108.17 on 05/03/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,456,649 | 91,923,328 | 42,949,720 | 39,043,128 | 36,263,048 |
| Shares Outstanding, K | 60,586 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 6,991,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 301,300,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,999,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 97,200,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/02/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 07/25/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 20.15 | 11.63 | 14.40 | 16.82 |