Pennantpark Investme (PNNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNNT | ARCC | BXSL | FSK | MAIN |
| Company | Pennantpark Investme | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.40 | 21.41 | 30.91 | 20.17 | 48.50 |
| High | 7.44 | 21.48 | 30.97 | 20.21 | 48.82 |
| Low | 7.36 | 21.28 | 30.67 | 20.03 | 48.03 |
| Last | 7.38 | 21.34 | 30.77 | 20.12 | 48.22 |
| Change | -0.02 | -0.01 | -0.14 | +0.01 | -0.33 |
| % Change | -0.27% | -0.05% | -0.45% | +0.05% | -0.68% |
| Volume | 208,200 | 2,744,300 | 661,800 | 817,300 | 293,400 |
| 20-Day Average Volume | 380,245 | 3,505,340 | 1,003,855 | 1,253,330 | 412,685 |
| Previous Close | 7.40 | 21.35 | 30.91 | 20.11 | 48.55 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 21.06 | 31.35 | 19.76 | 49.44 |
| 20-Day Raw Stochastic | 81.41% | 82.41% | 18.80% | 87.40% | 12.24% |
| 20-Day Relative Strength | 59.39% | 60.40% | 46.28% | 60.53% | 48.35% |
| Weighted Alpha | +29.74 | +13.26 | +17.67 | +3.11 | +21.52 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/20/24 | +0.05% since 05/20/24 | +0.23% since 05/20/24 | +0.50% since 05/20/24 | -1.07% since 05/20/24 |
| Low | 7.25 on 05/23/24 | 21.19 on 05/23/24 | 30.43 on 05/23/24 | 19.89 on 05/23/24 | 47.82 on 05/23/24 |
| High | 7.46 on 05/21/24 | 21.53 on 05/21/24 | 31.06 on 05/21/24 | 20.21 on 05/28/24 | 49.22 on 05/22/24 |
| 1-Month | |||||
| %Chg | +3.51% since 04/26/24 | +2.69% since 04/26/24 | -4.11% since 04/26/24 | +4.09% since 04/26/24 | -1.85% since 04/26/24 |
| Low | 7.03 on 05/01/24 | 20.45 on 05/03/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 47.82 on 05/23/24 |
| High | 7.46 on 05/21/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.33% since 02/28/24 | +5.85% since 02/28/24 | +3.85% since 02/28/24 | +8.52% since 02/28/24 | +6.14% since 02/28/24 |
| Low | 6.56 on 03/19/24 | 19.75 on 03/20/24 | 29.26 on 02/29/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 |
| High | 7.46 on 05/21/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +14.42% since 11/28/23 | +8.05% since 11/28/23 | +8.15% since 11/28/23 | +1.41% since 11/28/23 | +16.50% since 11/28/23 |
| Low | 6.31 on 12/11/23 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 41.18 on 11/29/23 |
| High | 7.46 on 05/21/24 | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,360 | 13,113,814 | 5,921,348 | 5,634,928 | 4,133,226 |
| Shares Outstanding, K | 65,225 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 145,370,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -33,810,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 35,980,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 16,090,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.49 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.070 on 05/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 8.93 | 8.05 | 6.57 | 11.37 |