Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | BPOP | SNV |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 79.93 | 1,788.74 | 19.15 | 89.52 | 39.36 |
| High | 80.33 | 1,790.10 | 19.27 | 89.78 | 39.50 |
| Low | 78.62 | 1,770.36 | 18.94 | 88.10 | 38.74 |
| Last | 78.89 | 1,778.15 | 19.06 | 88.60 | 39.06 |
| Change | -0.49 | -3.10 | -0.06 | -0.62 | -0.18 |
| % Change | -0.62% | -0.17% | -0.31% | -0.69% | -0.46% |
| Volume | 330,100 | 75,700 | 5,931,600 | 183,000 | 868,700 |
| 20-Day Average Volume | 351,825 | 77,610 | 5,877,955 | 248,415 | 1,065,390 |
| Previous Close | 79.38 | 1,781.25 | 19.12 | 89.22 | 39.24 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 1,739.12 | 19.70 | 89.80 | 38.95 |
| 20-Day Raw Stochastic | 27.84% | 82.59% | 14.66% | 45.24% | 67.10% |
| 20-Day Relative Strength | 42.20% | 61.71% | 43.01% | 51.41% | 53.23% |
| Weighted Alpha | +35.15 | +41.33 | +6.30 | +40.95 | +32.89 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/20/24 | +0.83% since 05/20/24 | -4.12% since 05/20/24 | -2.51% since 05/20/24 | -1.54% since 05/20/24 |
| Low | 78.49 on 05/24/24 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 38.59 on 05/23/24 |
| High | 83.48 on 05/21/24 | 1,800.81 on 05/22/24 | 20.03 on 05/21/24 | 91.65 on 05/21/24 | 40.27 on 05/22/24 |
| 1-Month | |||||
| %Chg | -1.74% since 04/26/24 | +1.35% since 04/26/24 | -2.85% since 04/26/24 | +2.33% since 04/26/24 | +6.00% since 04/26/24 |
| Low | 76.24 on 04/30/24 | 1,670.61 on 05/01/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 35.74 on 04/30/24 |
| High | 85.76 on 05/15/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 40.69 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.04% since 02/28/24 | +13.53% since 02/28/24 | +2.64% since 02/28/24 | +7.10% since 02/28/24 | +5.11% since 02/28/24 |
| Low | 76.24 on 04/30/24 | 1,505.73 on 03/12/24 | 18.16 on 03/01/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 86.68 on 03/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 40.69 on 05/15/24 |
| 6-Month | |||||
| %Chg | +11.18% since 11/28/23 | +24.84% since 11/28/23 | +19.12% since 11/28/23 | +22.82% since 11/28/23 | +31.03% since 11/28/23 |
| Low | 71.68 on 11/29/23 | 1,363.97 on 01/17/24 | 16.16 on 11/29/23 | 72.69 on 11/29/23 | 30.13 on 11/29/23 |
| High | 92.33 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,092,044 | 25,836,502 | 17,455,662 | 6,403,300 | 5,719,947 |
| Shares Outstanding, K | 77,222 | 14,530 | 915,827 | 72,272 | 146,440 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 760,590,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 123,940,000 | 731,000,000 | 368,000,000 | 103,280,000 | 124,510,000 |
| 60-Month Beta | 1.09 | 0.86 | 1.21 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 07/16/24 | 04/25/24 | 07/19/24 | 04/23/24 | 07/17/24 |
| Most Recent Dividend | 0.220 on 05/02/24 | 1.640 on 05/30/24 | 0.240 on 02/29/24 | 0.620 on 05/30/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/30/24 | 05/31/24 | 05/30/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 8.56 | 9.37 | 11.42 | 10.93 |