PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNC | JPM | BAC | WFC | C |
Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 160.91 | 202.01 | 38.80 | 62.20 | 63.63 |
High | 161.88 | 202.69 | 39.24 | 62.55 | 64.39 |
Low | 160.22 | 199.77 | 38.78 | 61.87 | 63.60 |
Last | 161.34 | 202.11 | 38.91 | 62.34 | 64.24 |
Change | +1.94 | +0.60 | +0.42 | +0.45 | +0.65 |
% Change | +1.22% | +0.30% | +1.09% | +0.73% | +1.02% |
Volume | 1,313,113 | 8,358,217 | 34,051,363 | 17,481,469 | 9,435,882 |
20-Day Average Volume | 1,412,841 | 8,379,400 | 33,530,813 | 18,710,838 | 11,756,939 |
Previous Close | 159.40 | 201.51 | 38.49 | 61.89 | 63.59 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.12 | 193.28 | 37.71 | 60.52 | 62.08 |
20-Day Raw Stochastic | 96.40% | 97.45% | 91.87% | 96.06% | 97.68% |
20-Day Relative Strength | 61.43% | 66.38% | 62.83% | 69.00% | 63.27% |
Weighted Alpha | +37.84 | +48.96 | +43.72 | +62.56 | +50.12 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 05/08/24 | +3.30% since 05/08/24 | +3.18% since 05/08/24 | +1.81% since 05/08/24 | +2.37% since 05/08/24 |
Low | 155.36 on 05/09/24 | 195.10 on 05/09/24 | 37.46 on 05/09/24 | 60.48 on 05/09/24 | 62.28 on 05/09/24 |
High | 161.88 on 05/15/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
1-Month | |||||
%Chg | +7.88% since 04/15/24 | +10.51% since 04/15/24 | +8.23% since 04/15/24 | +9.43% since 04/15/24 | +9.70% since 04/15/24 |
Low | 143.52 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.66 on 04/16/24 | 56.74 on 04/16/24 |
High | 161.88 on 05/15/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
3-Month | |||||
%Chg | +7.83% since 02/15/24 | +12.36% since 02/15/24 | +14.21% since 02/15/24 | +19.79% since 02/15/24 | +16.36% since 02/15/24 |
Low | 139.69 on 02/21/24 | 178.16 on 02/16/24 | 32.49 on 02/16/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 |
High | 162.24 on 03/28/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
6-Month | |||||
%Chg | +25.11% since 11/15/23 | +34.97% since 11/15/23 | +31.36% since 11/15/23 | +45.52% since 11/15/23 | +43.14% since 11/15/23 |
Low | 127.08 on 11/22/23 | 150.09 on 11/16/23 | 29.22 on 11/16/23 | 41.99 on 11/16/23 | 44.32 on 11/16/23 |
High | 162.24 on 03/28/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,426,376 | 578,669,824 | 301,006,112 | 215,768,016 | 121,294,112 |
Shares Outstanding, K | 397,907 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 31,882,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 5,578,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 8,381,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 1,330,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.16 | 1.13 | 1.37 | 1.18 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 3.36 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 1.550 on 04/12/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 04/12/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.72 | 11.49 | 11.54 | 11.80 | 11.94 |