Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | IHG | H |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.57 | 238.96 | 206.50 | 99.71 | 149.32 |
| High | 8.57 | 239.58 | 206.91 | 100.46 | 149.68 |
| Low | 8.31 | 236.32 | 204.13 | 99.52 | 148.56 |
| Last | 8.33 | 237.73 | 204.19 | 100.45 | 149.05 |
| Change | -0.21 | -1.23 | -1.60 | +0.85 | -0.12 |
| % Change | -2.46% | -0.51% | -0.78% | +0.85% | -0.08% |
| Volume | 555,300 | 1,217,000 | 899,600 | 136,800 | 382,200 |
| 20-Day Average Volume | 679,795 | 1,401,400 | 1,703,485 | 166,995 | 569,920 |
| Previous Close | 8.54 | 238.96 | 205.79 | 99.60 | 149.17 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 237.84 | 201.64 | 99.71 | 150.21 |
| 20-Day Raw Stochastic | 1.30% | 36.79% | 62.10% | 67.52% | 57.38% |
| 20-Day Relative Strength | 34.56% | 45.86% | 51.68% | 50.42% | 47.18% |
| Weighted Alpha | -5.03 | +29.76 | +41.86 | +45.80 | +34.80 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/10/24 | -1.14% since 05/10/24 | -1.87% since 05/10/24 | +0.51% since 05/10/24 | -2.07% since 05/10/24 |
| Low | 8.31 on 05/17/24 | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | 148.56 on 05/17/24 |
| High | 8.83 on 05/13/24 | 241.70 on 05/13/24 | 209.00 on 05/13/24 | 100.67 on 05/13/24 | 153.51 on 05/13/24 |
| 1-Month | |||||
| %Chg | -7.44% since 04/17/24 | -0.31% since 04/17/24 | +1.85% since 04/17/24 | +2.74% since 04/17/24 | +0.14% since 04/17/24 |
| Low | 8.31 on 05/17/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 9.85 on 05/07/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | -5.66% since 02/16/24 | -1.61% since 02/16/24 | +3.35% since 02/16/24 | +2.75% since 02/16/24 | +12.21% since 02/16/24 |
| Low | 8.31 on 05/17/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 |
| High | 9.85 on 05/07/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.11% since 11/17/23 | +15.53% since 11/17/23 | +21.33% since 11/17/23 | +30.18% since 11/17/23 | +29.24% since 11/17/23 |
| Low | 7.29 on 12/05/23 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.33 on 11/20/23 | 112.85 on 11/30/23 |
| High | 9.85 on 05/07/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,366 | 68,252,232 | 51,456,964 | 16,227,131 | 15,090,932 |
| Shares Outstanding, K | 133,181 | 285,622 | 250,046 | 162,923 | 101,166 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 300,640,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 54,340,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.54 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 23.44 | 31.42 | 0.00 | 51.99 |