Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | ETN | EMR | AOS | ZWS |
| Company | Plug Power Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 332.00 | 113.38 | 85.49 | 32.39 |
| High | 3.38 | 333.61 | 113.38 | 85.72 | 32.56 |
| Low | 3.19 | 326.71 | 112.26 | 84.84 | 32.20 |
| Last | 3.25 | 330.24 | 112.88 | 85.68 | 32.53 |
| Change | -0.18 | +0.06 | +0.06 | +0.32 | +0.26 |
| % Change | -5.25% | +0.02% | +0.05% | +0.37% | +0.81% |
| Volume | 34,984,199 | 1,881,500 | 1,619,600 | 634,800 | 397,300 |
| 20-Day Average Volume | 45,375,105 | 2,369,200 | 3,296,555 | 904,995 | 857,385 |
| Previous Close | 3.43 | 330.18 | 112.82 | 85.36 | 32.27 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 324.00 | 110.58 | 85.23 | 32.15 |
| 20-Day Raw Stochastic | 37.74% | 75.11% | 69.83% | 61.99% | 57.09% |
| 20-Day Relative Strength | 55.28% | 58.47% | 56.37% | 50.69% | 53.93% |
| Weighted Alpha | -58.96 | +90.45 | +36.54 | +25.68 | +38.92 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.95% since 05/10/24 | -0.10% since 05/10/24 | -2.31% since 05/10/24 | -0.81% since 05/10/24 | -0.76% since 05/10/24 |
| Low | 2.58 on 05/13/24 | 321.97 on 05/14/24 | 112.26 on 05/17/24 | 84.84 on 05/17/24 | 32.15 on 05/16/24 |
| High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 115.96 on 05/13/24 | 87.83 on 05/15/24 | 33.07 on 05/13/24 |
| 1-Month | |||||
| %Chg | +19.05% since 04/17/24 | +6.47% since 04/17/24 | +2.80% since 04/17/24 | -0.90% since 04/17/24 | +4.00% since 04/17/24 |
| Low | 2.25 on 04/25/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 31.08 on 05/02/24 |
| High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.93% since 02/16/24 | +19.00% since 02/16/24 | +6.34% since 02/16/24 | +6.98% since 02/16/24 | +5.04% since 02/16/24 |
| Low | 2.25 on 04/25/24 | 274.15 on 02/21/24 | 103.86 on 02/21/24 | 79.06 on 02/20/24 | 30.41 on 02/20/24 |
| High | 4.90 on 05/14/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.75% since 11/17/23 | +44.97% since 11/17/23 | +26.45% since 11/17/23 | +12.18% since 11/17/23 | +7.36% since 11/17/23 |
| Low | 2.25 on 04/25/24 | 224.52 on 11/28/23 | 87.55 on 11/28/23 | 74.43 on 11/30/23 | 27.55 on 01/09/24 |
| High | 5.14 on 02/01/24 | 338.88 on 05/16/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,413,317 | 132,029,936 | 64,578,644 | 12,566,684 | 5,617,833 |
| Shares Outstanding, K | 742,559 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 891,340,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -1,368,830,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 120,260,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | -295,780,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.64 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/09/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.29 | 21.86 | 22.00 | 29.95 |