Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | RCL | TCOM | LYV | CCL |
| Company | Planet Fitness | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.29 | 143.16 | 56.43 | 96.65 | 14.99 |
| High | 65.29 | 143.95 | 57.90 | 96.74 | 15.12 |
| Low | 62.98 | 141.32 | 56.43 | 95.47 | 14.93 |
| Last | 63.27 | 141.92 | 56.83 | 96.59 | 15.00 |
| Change | -2.13 | -0.94 | +0.42 | +0.21 | +0.10 |
| % Change | -3.26% | -0.66% | +0.74% | +0.22% | +0.67% |
| Volume | 2,423,244 | 1,284,460 | 4,181,823 | 1,542,571 | 22,621,432 |
| 20-Day Average Volume | 2,098,455 | 2,597,468 | 3,548,646 | 2,061,583 | 24,981,781 |
| Previous Close | 65.40 | 142.86 | 56.41 | 96.38 | 14.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.07 | 139.80 | 52.40 | 93.06 | 14.68 |
| 20-Day Raw Stochastic | 49.07% | 83.66% | 89.13% | 84.96% | 78.76% |
| 20-Day Relative Strength | 51.49% | 58.87% | 72.27% | 52.16% | 50.62% |
| Weighted Alpha | -4.24 | +75.72 | +87.20 | +14.29 | +22.43 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/10/24 | +0.62% since 05/10/24 | +6.11% since 05/10/24 | -0.44% since 05/10/24 | +3.95% since 05/10/24 |
| Low | 62.98 on 05/17/24 | 139.20 on 05/15/24 | 53.87 on 05/13/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 |
| High | 68.50 on 05/14/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.00 on 05/13/24 | 15.12 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.60% since 04/17/24 | +10.90% since 04/17/24 | +17.76% since 04/17/24 | +5.19% since 04/17/24 | +6.23% since 04/17/24 |
| Low | 57.64 on 04/19/24 | 127.10 on 04/18/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 68.50 on 05/14/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.81% since 02/16/24 | +22.25% since 02/16/24 | +37.77% since 02/16/24 | +3.58% since 02/16/24 | +1.35% since 02/16/24 |
| Low | 54.35 on 03/20/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 68.50 on 05/14/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -2.23% since 11/17/23 | +34.47% since 11/17/23 | +60.31% since 11/17/23 | +7.80% since 11/17/23 | +1.42% since 11/17/23 |
| Low | 54.35 on 03/20/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 75.86 on 01/08/24 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,766,252 | 36,764,876 | 36,333,060 | 22,306,476 | 16,722,566 |
| Shares Outstanding, K | 88,169 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 1,071,330,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 138,310,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 248,020,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 34,310,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.37 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/09/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 16.18 | 23.83 | 91.89 | 43.71 |