Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | META | PANW | CRWD | WDAY |
| Company | Shiftpixy Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6100 | 470.86 | 296.42 | 319.37 | 210.07 |
| High | 1.6600 | 476.66 | 297.00 | 319.48 | 211.84 |
| Low | 1.5800 | 468.24 | 292.08 | 310.65 | 207.56 |
| Last | 1.6300 | 477.30 | 294.48 | 310.98 | 210.92 |
| Change | +0.0500 | +10.47 | -0.43 | -2.69 | -0.53 |
| % Change | +3.16% | +2.24% | -0.15% | -0.86% | -0.25% |
| Volume | 16,517 | 2,861,958 | 555,785 | 869,576 | 678,037 |
| 20-Day Average Volume | 74,043 | 11,638,164 | 4,296,951 | 2,696,261 | 3,570,941 |
| Previous Close | 1.5800 | 466.83 | 294.91 | 313.67 | 211.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7854 | 471.63 | 306.32 | 331.77 | 240.82 |
| 20-Day Raw Stochastic | 18.31% | 72.91% | 17.94% | 14.98% | 8.16% |
| 20-Day Relative Strength | 39.49% | 50.57% | 46.74% | 45.39% | 26.16% |
| Weighted Alpha | -93.95 | +72.50 | +31.82 | +99.29 | -10.95 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 48% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | Hold | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 05/24/24 | -0.76% since 05/24/24 | -8.76% since 05/24/24 | -11.10% since 05/24/24 | -5.24% since 05/24/24 |
| Low | 1.5500 on 05/31/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 306.50 on 05/31/24 | 204.52 on 05/30/24 |
| High | 1.8400 on 05/28/24 | 480.86 on 05/28/24 | 321.85 on 05/28/24 | 358.84 on 05/28/24 | 219.53 on 05/28/24 |
| 1-Month | |||||
| %Chg | -14.15% since 05/03/24 | +5.01% since 05/03/24 | -0.94% since 05/03/24 | +0.73% since 05/03/24 | -18.15% since 05/03/24 |
| Low | 1.5500 on 05/31/24 | 453.34 on 05/06/24 | 286.58 on 05/31/24 | 304.30 on 05/06/24 | 204.52 on 05/30/24 |
| High | 2.0400 on 05/06/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 263.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | -64.59% since 03/01/24 | -5.51% since 03/01/24 | -2.97% since 03/01/24 | -0.68% since 03/01/24 | -28.29% since 03/01/24 |
| Low | 1.5400 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 |
| High | 7.9900 on 03/18/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 280.26 on 03/21/24 |
| 6-Month | |||||
| %Chg | -84.29% since 12/01/23 | +46.11% since 12/01/23 | -0.93% since 12/01/23 | +32.95% since 12/01/23 | -23.29% since 12/01/23 |
| Low | 1.5400 on 04/22/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 230.91 on 12/04/23 | 204.52 on 05/30/24 |
| High | 10.6770 on 12/06/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 1,184,130,048 | 95,491,856 | 75,867,056 | 55,822,800 |
| Shares Outstanding, K | 6,756 | 2,536,534 | 323,800 | 241,869 | 264,000 |
| Annual Sales | 17,130,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -33,630,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 3,810,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 1,990,000,000 |
| Last Quarter Net Income | -4,700,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 107,000,000 |
| 60-Month Beta | 1.36 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/19/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 07/15/24 | 07/24/24 | 05/20/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 93.97 | 644.73 | 130.47 |