Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PING | NOW | DELL | INFY | ROP |
Company | Ping Identity Holding Corp | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.48 | 775.00 | 145.05 | 17.06 | 545.05 |
High | 28.50 | 777.93 | 149.90 | 17.11 | 545.72 |
Low | 28.48 | 763.91 | 144.00 | 17.00 | 538.23 |
Last | 28.50 | 777.05 | 147.24 | 17.01 | 541.40 |
Change | +0.03 | +2.87 | +1.79 | -0.12 | -4.97 |
% Change | +0.11% | +0.37% | +1.23% | -0.70% | -0.91% |
Volume | 3,473,300 | 764,108 | 6,636,432 | 7,750,628 | 380,171 |
20-Day Average Volume | 3,071,995 | 1,288,306 | 6,469,589 | 8,003,432 | 612,644 |
Previous Close | 28.47 | 774.18 | 145.45 | 17.13 | 546.37 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 729.91 | 132.27 | 16.99 | 525.96 |
20-Day Raw Stochastic | 96.63% | 98.47% | 80.31% | 58.33% | 86.48% |
20-Day Relative Strength | 69.71% | 58.56% | 66.22% | 42.48% | 55.56% |
Weighted Alpha | -20.50 | +43.31 | +170.47 | +1.83 | +17.09 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 10/10/22 | +7.60% since 05/14/24 | +9.75% since 05/14/24 | +0.35% since 05/14/24 | +3.96% since 05/14/24 |
Low | 28.23 on 10/11/22 | 727.56 on 05/15/24 | 138.66 on 05/15/24 | 16.85 on 05/15/24 | 522.73 on 05/15/24 |
High | 28.51 on 10/14/22 | 777.93 on 05/21/24 | 154.59 on 05/20/24 | 17.28 on 05/16/24 | 546.68 on 05/20/24 |
1-Month | |||||
%Chg | +1.17% since 09/16/22 | +8.77% since 04/19/24 | +28.14% since 04/19/24 | +1.19% since 04/19/24 | +1.33% since 04/19/24 |
Low | 28.07 on 09/30/22 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
High | 28.51 on 10/14/22 | 777.93 on 05/21/24 | 154.59 on 05/20/24 | 17.39 on 04/22/24 | 546.68 on 05/20/24 |
3-Month | |||||
%Chg | +59.57% since 07/15/22 | +3.82% since 02/21/24 | +80.85% since 02/21/24 | -14.00% since 02/21/24 | -1.37% since 02/21/24 |
Low | 16.46 on 07/29/22 | 683.89 on 05/01/24 | 85.40 on 02/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 28.51 on 10/14/22 | 807.77 on 03/13/24 | 154.59 on 05/20/24 | 20.36 on 02/22/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -3.62% since 04/14/22 | +16.17% since 11/21/23 | +99.93% since 11/21/23 | -2.47% since 11/21/23 | +2.72% since 11/21/23 |
Low | 15.85 on 06/16/22 | 661.39 on 11/28/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 29.94 on 04/18/22 | 815.32 on 02/09/24 | 154.59 on 05/20/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,446,285 | 158,706,896 | 103,820,752 | 70,917,360 | 58,486,168 |
Shares Outstanding, K | 85,925 | 205,000 | 713,790 | 4,139,951 | 107,045 |
Annual Sales | 299,450,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -64,390,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 72,030,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -47,850,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.60 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/03/22 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 11/02/22 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 155.50 | 24.43 | 22.54 | 31.47 |