Koninklijke Philips Electronics ADR (PHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHG | ABT | SYK | MDT | BSX |
| Company | Koninklijke Philips Electronics ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.68 | 102.17 | 339.38 | 81.51 | 75.36 |
| High | 26.80 | 103.74 | 341.09 | 82.47 | 75.92 |
| Low | 26.68 | 101.92 | 338.46 | 81.12 | 75.23 |
| Last | 26.78 | 103.17 | 339.37 | 82.34 | 75.39 |
| Change | -0.36 | +0.98 | -1.72 | +0.97 | -0.18 |
| % Change | -1.33% | +0.96% | -0.50% | +1.19% | -0.24% |
| Volume | 93,577 | 855,630 | 181,310 | 739,047 | 391,595 |
| 20-Day Average Volume | 987,916 | 5,740,561 | 1,384,598 | 6,269,188 | 5,383,943 |
| Previous Close | 27.14 | 102.19 | 341.09 | 81.37 | 75.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 103.89 | 333.10 | 83.10 | 74.46 |
| 20-Day Raw Stochastic | 36.57% | 49.41% | 81.35% | 35.03% | 84.77% |
| 20-Day Relative Strength | 60.78% | 42.98% | 54.13% | 49.37% | 64.25% |
| Weighted Alpha | +32.76 | -0.76 | +21.84 | -0.76 | +53.12 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/24/24 | -0.35% since 05/24/24 | +1.53% since 05/24/24 | +0.21% since 05/24/24 | +0.03% since 05/24/24 |
| Low | 26.68 on 06/03/24 | 100.64 on 05/29/24 | 335.77 on 05/28/24 | 80.46 on 05/30/24 | 74.43 on 05/31/24 |
| High | 27.43 on 05/28/24 | 103.74 on 06/03/24 | 344.86 on 05/29/24 | 82.74 on 05/28/24 | 75.92 on 06/03/24 |
| 1-Month | |||||
| %Chg | -0.34% since 05/03/24 | -2.19% since 05/03/24 | +3.73% since 05/03/24 | +0.94% since 05/03/24 | +3.84% since 05/03/24 |
| Low | 25.92 on 05/08/24 | 100.64 on 05/29/24 | 322.50 on 05/14/24 | 80.46 on 05/30/24 | 72.31 on 05/14/24 |
| High | 28.14 on 05/17/24 | 106.60 on 05/07/24 | 344.86 on 05/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +31.48% since 03/01/24 | -12.67% since 03/01/24 | -3.55% since 03/01/24 | -1.36% since 03/01/24 | +12.69% since 03/01/24 |
| Low | 19.75 on 04/01/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 29.44 on 04/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +30.14% since 12/01/23 | -1.23% since 12/01/23 | +14.41% since 12/01/23 | +3.09% since 12/01/23 | +34.75% since 12/01/23 |
| Low | 19.49 on 12/06/23 | 100.64 on 05/29/24 | 285.79 on 12/15/23 | 78.43 on 04/18/24 | 53.93 on 12/05/23 |
| High | 29.44 on 04/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,203,560 | 177,773,200 | 129,938,240 | 108,044,960 | 110,868,440 |
| Shares Outstanding, K | 928,650 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 19,664,310,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | -503,270,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 4,492,830,000 | 9,964,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -1,084,660,000 | 1,225,000,000 | 788,000,000 | 654,000,000 | 494,000,000 |
| 60-Month Beta | 0.75 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/29/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 07/22/24 | 07/18/24 | 04/30/24 | 05/23/24 | 07/25/24 |
| Most Recent Dividend | 0.915 on 05/09/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 23.18 | 31.07 | 15.47 | 35.05 |