Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PH | ITW | FERG | IR | XYL |
Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 552.60 | 250.43 | 218.60 | 92.01 | 142.93 |
High | 556.84 | 251.70 | 220.82 | 92.58 | 144.03 |
Low | 552.16 | 248.69 | 218.07 | 91.72 | 142.88 |
Last | 554.07 | 248.92 | 220.04 | 92.52 | 143.61 |
Change | +4.67 | -0.46 | +1.29 | +1.00 | +1.54 |
% Change | +0.85% | -0.18% | +0.59% | +1.09% | +1.08% |
Volume | 232,981 | 432,458 | 378,054 | 648,400 | 732,268 |
20-Day Average Volume | 608,555 | 1,043,825 | 821,644 | 2,904,292 | 1,246,136 |
Previous Close | 549.40 | 249.38 | 218.75 | 91.52 | 142.07 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 547.69 | 247.93 | 214.94 | 91.01 | 135.46 |
20-Day Raw Stochastic | 72.71% | 75.28% | 87.31% | 79.80% | 99.85% |
20-Day Relative Strength | 54.52% | 44.54% | 58.13% | 54.30% | 74.64% |
Weighted Alpha | +63.27 | +6.74 | +50.48 | +55.07 | +48.12 |
Today's Opinion | 80% Buy | 16% Sell | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 80% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 05/08/24 | +0.82% since 05/08/24 | +0.37% since 05/08/24 | +2.02% since 05/08/24 | +1.99% since 05/08/24 |
Low | 545.12 on 05/14/24 | 247.48 on 05/09/24 | 217.27 on 05/14/24 | 89.93 on 05/13/24 | 140.71 on 05/09/24 |
High | 568.81 on 05/10/24 | 252.35 on 05/14/24 | 222.57 on 05/10/24 | 92.58 on 05/15/24 | 144.03 on 05/15/24 |
1-Month | |||||
%Chg | +2.02% since 04/15/24 | -1.73% since 04/15/24 | +2.48% since 04/15/24 | +1.42% since 04/15/24 | +13.13% since 04/15/24 |
Low | 515.82 on 05/02/24 | 239.46 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 | 124.66 on 04/17/24 |
High | 568.81 on 05/10/24 | 254.32 on 04/16/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 | 144.03 on 05/15/24 |
3-Month | |||||
%Chg | +6.22% since 02/15/24 | -2.88% since 02/15/24 | +11.07% since 02/15/24 | +5.46% since 02/15/24 | +15.74% since 02/15/24 |
Low | 513.05 on 02/20/24 | 239.46 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 | 122.22 on 02/20/24 |
High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 144.03 on 05/15/24 |
6-Month | |||||
%Chg | +29.20% since 11/15/23 | +5.02% since 11/15/23 | +34.56% since 11/15/23 | +32.81% since 11/15/23 | +43.66% since 11/15/23 |
Low | 425.20 on 11/16/23 | 237.60 on 11/20/23 | 163.03 on 11/16/23 | 69.46 on 11/29/23 | 99.90 on 11/16/23 |
High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 144.03 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,620,432 | 74,414,992 | 44,365,344 | 36,930,168 | 34,444,448 |
Shares Outstanding, K | 128,541 | 298,400 | 202,813 | 403,432 | 242,447 |
Annual Sales | 19,065,190,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
Last Quarter Sales | 5,074,360,000 | 3,973,000,000 | 6,673,000,000 | 1,670,100,000 | 2,033,000,000 |
Last Quarter Net Income | 726,570,000 | 819,000,000 | 322,000,000 | 202,200,000 | 153,000,000 |
60-Month Beta | 1.51 | 1.14 | 1.27 | 1.40 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 6.51 on 05/02/24 | 2.44 on 04/30/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 06/04/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 1.630 on 05/09/24 | 1.400 on 03/27/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 | 0.360 on 02/20/24 |
Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 03/14/24 | 05/15/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.31 | 25.49 | 23.47 | 30.38 | 36.60 |