Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.64 +1.74%
on 05/16/24
217.65 -3.87%
on 05/13/24
-6.54 (-3.03%)
since 05/10/24
1-Month
204.65 +2.23%
on 05/03/24
217.77 -3.93%
on 05/08/24
+0.10 (+0.05%)
since 04/17/24
3-Month
186.94 +11.92%
on 03/01/24
217.77 -3.93%
on 05/08/24
+20.13 (+10.65%)
since 02/16/24
6-Month
149.14 +40.28%
on 12/15/23
217.77 -3.93%
on 05/08/24
+51.65 (+32.78%)
since 11/17/23
YTD
159.34 +31.30%
on 01/02/24
217.77 -3.93%
on 05/08/24
+49.94 (+31.35%)
since 12/29/23
52-Week
111.41 +87.79%
on 07/14/23
217.77 -3.93%
on 05/08/24
+72.62 (+53.16%)
since 05/17/23
2-Year
108.61 +92.63%
on 05/20/22
217.77 -3.93%
on 05/08/24
+98.03 (+88.16%)
since 05/17/22
3-Year
89.35 +134.16%
on 10/11/21
217.77 -3.93%
on 05/06/24
+110.08 (+111.03%)
since 05/17/21
5-Year
62.18 +236.47%
on 03/23/20
217.77 -3.93%
on 05/06/24
+129.00 (+160.81%)
since 05/20/19
10-Year
23.20 +801.81%
on 08/01/14
217.77 -3.93%
on 05/01/24
+184.19 (+735.88%)
since 05/01/14
20-Year
9.76 +2,043.65%
on 03/01/09
217.77 -3.93%
on 05/01/24
+187.78 (+875.73%)
since 05/01/04

52-Week Key Points

52-Week High 217.77
Last Price 209.22
Fibonacci 61.8% 177.14
Fibonacci 50% 164.59
Fibonacci 38.2% 152.04
52-Week Low 111.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.87%
1-Month 5 times -3.93%
3-Month 23 times -3.93%
6-Month 47 times -3.93%
YTD 40 times -3.93%
52-Week 62 times -3.93%
2-Year 95 times -3.93%
3-Year 57 times -3.93%
5-Year 69 times -3.93%
10-Year 66 times -3.93%
20-Year 70 times -3.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.74%
1-Month 4 times +2.23%
3-Month 3 times +11.92%
6-Month 3 times +40.28%
YTD 1 time +31.30%
52-Week 9 times +87.79%
2-Year 3 times +92.63%
3-Year 5 times +134.16%
5-Year 10 times +236.47%
10-Year 3 times +801.81%
20-Year 9 times +2,043.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar