Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | TRV | ALL |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.31 | 413.98 | 267.40 | 220.31 | 170.55 |
| High | 209.68 | 417.33 | 275.41 | 220.31 | 170.70 |
| Low | 207.28 | 413.70 | 266.21 | 218.36 | 168.96 |
| Last | 209.22 | 416.94 | 274.28 | 219.71 | 169.51 |
| Change | +2.21 | +3.82 | +9.40 | +0.49 | +0.43 |
| % Change | +1.07% | +0.92% | +3.55% | +0.22% | +0.25% |
| Volume | 2,005,000 | 2,990,000 | 4,303,200 | 1,348,900 | 988,100 |
| 20-Day Average Volume | 2,444,620 | 2,898,655 | 1,808,455 | 1,113,420 | 1,410,665 |
| Previous Close | 207.01 | 413.12 | 264.88 | 219.22 | 169.08 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.49 | 406.54 | 252.34 | 215.57 | 170.52 |
| 20-Day Raw Stochastic | 34.83% | 98.14% | 96.91% | 91.66% | 35.94% |
| 20-Day Relative Strength | 51.47% | 61.80% | 73.35% | 53.19% | 51.86% |
| Weighted Alpha | +60.11 | +27.20 | +41.79 | +25.03 | +49.15 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/10/24 | +1.19% since 05/10/24 | +7.63% since 05/10/24 | +0.55% since 05/10/24 | -1.85% since 05/10/24 |
| Low | 205.64 on 05/16/24 | 408.17 on 05/14/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 | 165.10 on 05/15/24 |
| High | 217.65 on 05/13/24 | 417.33 on 05/17/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 | 173.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/17/24 | +4.83% since 04/17/24 | +12.63% since 04/17/24 | +6.36% since 04/17/24 | +4.04% since 04/17/24 |
| Low | 204.65 on 05/03/24 | 396.35 on 05/01/24 | 238.85 on 04/24/24 | 207.24 on 04/18/24 | 164.68 on 04/18/24 |
| High | 217.77 on 05/08/24 | 417.33 on 05/17/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +10.65% since 02/16/24 | +2.70% since 02/16/24 | +9.32% since 02/16/24 | +1.00% since 02/16/24 | +4.78% since 02/16/24 |
| Low | 186.94 on 03/01/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 217.77 on 05/08/24 | 430.00 on 02/26/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +32.78% since 11/17/23 | +16.16% since 11/17/23 | +23.20% since 11/17/23 | +27.87% since 11/17/23 | +26.32% since 11/17/23 |
| Low | 149.14 on 12/15/23 | 350.85 on 12/07/23 | 216.90 on 12/21/23 | 170.88 on 11/20/23 | 132.74 on 11/20/23 |
| High | 217.77 on 05/08/24 | 430.00 on 02/26/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,539,744 | 898,586,240 | 111,374,408 | 50,312,056 | 44,736,232 |
| Shares Outstanding, K | 585,698 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 17,242,500,000 | 89,869,000,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 12,702,000,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.34 | 0.89 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 07/11/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 07/03/24 | N/A | 06/14/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 22.10 | 11.23 | 15.99 | 23.04 |