Pfsweb Inc (PFSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSW | RTO | APG | AFRM | SPSC |
| Company | Pfsweb Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.49 | 26.81 | 35.40 | 29.60 | 189.11 |
| High | 7.50 | 27.00 | 35.88 | 30.08 | 189.70 |
| Low | 7.48 | 26.72 | 35.16 | 28.75 | 184.92 |
| Last | 7.49 | 26.98 | 35.64 | 29.27 | 188.09 |
| Change | unch | +0.38 | +0.38 | -0.09 | -0.36 |
| % Change | unch | +1.43% | +1.08% | -0.31% | -0.19% |
| Volume | 115,500 | 419,600 | 2,298,600 | 3,497,000 | 169,500 |
| 20-Day Average Volume | 111,640 | 421,885 | 1,510,655 | 7,148,000 | 153,175 |
| Previous Close | 7.49 | 26.60 | 35.26 | 29.36 | 188.45 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 26.71 | 36.53 | 31.97 | 192.57 |
| 20-Day Raw Stochastic | 85.71% | 57.21% | 17.42% | 9.27% | 41.09% |
| 20-Day Relative Strength | 78.80% | 49.36% | 42.54% | 42.47% | 51.37% |
| Weighted Alpha | +21.10 | -27.07 | +44.44 | +16.68 | +13.60 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/16/23 | +3.77% since 05/23/24 | -0.78% since 05/23/24 | -1.38% since 05/23/24 | -2.73% since 05/23/24 |
| Low | 7.47 on 10/18/23 | 25.83 on 05/29/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 184.92 on 05/31/24 |
| High | 7.50 on 10/23/23 | 27.00 on 05/31/24 | 36.81 on 05/28/24 | 30.50 on 05/28/24 | 195.85 on 05/28/24 |
| 1-Month | |||||
| %Chg | +0.81% since 09/22/23 | +5.31% since 04/30/24 | -7.60% since 04/30/24 | -8.19% since 04/30/24 | +8.18% since 04/30/24 |
| Low | 7.43 on 09/29/23 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 174.28 on 05/01/24 |
| High | 7.50 on 10/23/23 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | +61.08% since 07/21/23 | -5.53% since 02/29/24 | +1.68% since 02/29/24 | -21.99% since 02/29/24 | +1.58% since 02/29/24 |
| Low | 4.45 on 07/28/23 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 7.50 on 10/23/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +83.58% since 04/21/23 | -2.25% since 11/29/23 | +17.82% since 11/29/23 | -14.21% since 11/29/23 | +9.68% since 11/29/23 |
| Low | 3.80 on 05/16/23 | 25.01 on 02/13/24 | 29.95 on 12/01/23 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 7.50 on 10/23/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,360 | 13,622,418 | 9,775,588 | 9,048,089 | 6,965,349 |
| Shares Outstanding, K | 22,745 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 295,120,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -16,560,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 67,920,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -130,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.34 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/23 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 11/08/23 | 04/04/24 | 05/02/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | 4.500 on 12/16/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.11 | 0.00 | 91.04 |