Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SPTN | NGVC | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.04 | 79.22 | 19.66 | 21.36 | 9.50 |
| High | 69.63 | 79.54 | 20.22 | 21.63 | 9.74 |
| Low | 67.87 | 77.97 | 19.44 | 21.22 | 9.41 |
| Last | 69.60 | 78.98 | 19.65 | 21.58 | 9.46 |
| Change | +1.55 | -0.05 | -0.17 | +0.39 | -0.10 |
| % Change | +2.28% | -0.06% | -0.83% | +1.84% | -1.00% |
| Volume | 1,206,300 | 1,182,000 | 1,056,500 | 62,500 | 2,000 |
| 20-Day Average Volume | 1,241,980 | 1,282,770 | 265,440 | 74,040 | 1,995 |
| Previous Close | 68.05 | 79.03 | 19.82 | 21.19 | 9.56 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 77.52 | 20.25 | 20.03 | 9.29 |
| 20-Day Raw Stochastic | 29.99% | 66.30% | 34.68% | 97.53% | 21.56% |
| 20-Day Relative Strength | 46.63% | 66.78% | 44.17% | 73.63% | 51.09% |
| Weighted Alpha | +18.67 | +148.33 | -14.50 | +99.17 | -22.47 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/23/24 | -2.12% since 05/23/24 | -4.38% since 05/23/24 | +3.85% since 05/23/24 | +1.39% since 05/23/24 |
| Low | 67.70 on 05/30/24 | 77.97 on 05/31/24 | 18.88 on 05/30/24 | 20.65 on 05/28/24 | 9.32 on 05/24/24 |
| High | 70.63 on 05/24/24 | 82.96 on 05/24/24 | 20.66 on 05/24/24 | 21.63 on 05/31/24 | 9.74 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +19.61% since 04/30/24 | +2.93% since 04/30/24 | +31.91% since 04/30/24 | +4.76% since 04/30/24 |
| Low | 67.57 on 05/08/24 | 64.02 on 05/01/24 | 18.88 on 05/30/24 | 16.40 on 05/01/24 | 8.99 on 05/14/24 |
| High | 74.34 on 05/16/24 | 82.96 on 05/24/24 | 21.10 on 05/17/24 | 21.70 on 05/20/24 | 11.17 on 05/22/24 |
| 3-Month | |||||
| %Chg | -9.34% since 02/29/24 | +26.49% since 02/29/24 | -6.74% since 02/29/24 | +30.24% since 02/29/24 | -8.46% since 02/29/24 |
| Low | 67.39 on 04/30/24 | 60.46 on 03/20/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 | 8.99 on 05/14/24 |
| High | 78.54 on 03/05/24 | 82.96 on 05/24/24 | 21.10 on 05/17/24 | 21.70 on 05/20/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | +8.92% since 11/29/23 | +89.76% since 11/29/23 | -10.97% since 11/29/23 | +26.72% since 11/29/23 | +3.96% since 11/29/23 |
| Low | 63.54 on 11/30/23 | 41.27 on 11/30/23 | 18.57 on 04/10/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
| High | 78.54 on 03/05/24 | 82.96 on 05/24/24 | 24.51 on 01/03/24 | 21.70 on 05/20/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,830,456 | 7,935,673 | 677,237 | 491,851 | 131,182 |
| Shares Outstanding, K | 155,610 | 100,477 | 34,465 | 22,792 | 13,867 |
| Annual Sales | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 13,857,700,000 | 1,883,810,000 | 2,245,180,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 70,400,000 | 114,100,000 | 10,310,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 1.40 | 0.50 | 0.53 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.53 on 05/30/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 26.61 | 9.57 | 16.82 | 12.10 |