Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | MRK |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.86 | 743.00 | 122.92 | 149.89 | 128.01 |
| High | 27.91 | 745.00 | 123.77 | 149.89 | 128.48 |
| Low | 27.56 | 733.22 | 121.29 | 147.82 | 127.18 |
| Last | 27.61 | 733.20 | 122.78 | 148.36 | 127.30 |
| Change | -0.09 | -22.71 | -1.24 | -1.56 | -0.96 |
| % Change | -0.32% | -3.00% | -1.00% | -1.04% | -0.75% |
| Volume | 8,658,973 | 1,483,002 | 2,599,173 | 1,656,210 | 971,249 |
| 20-Day Average Volume | 40,269,586 | 2,586,120 | 3,772,086 | 8,401,242 | 6,688,009 |
| Previous Close | 27.70 | 755.91 | 124.02 | 149.92 | 128.26 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 749.16 | 125.38 | 148.10 | 127.30 |
| 20-Day Raw Stochastic | 88.87% | 23.37% | 8.42% | 53.36% | 34.94% |
| 20-Day Relative Strength | 57.85% | 46.84% | 44.51% | 44.39% | 52.00% |
| Weighted Alpha | -26.12 | +67.36 | +49.10 | -10.07 | +13.84 |
| Today's Opinion | 40% Sell | 48% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/26/24 | +0.39% since 04/26/24 | -3.77% since 04/26/24 | +1.56% since 04/26/24 | -2.90% since 04/26/24 |
| Low | 25.54 on 04/29/24 | 729.61 on 04/29/24 | 121.29 on 05/03/24 | 144.53 on 04/30/24 | 127.31 on 05/03/24 |
| High | 27.94 on 05/02/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 132.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/03/24 | -5.11% since 04/03/24 | -3.88% since 04/03/24 | -3.79% since 04/03/24 | -1.92% since 04/03/24 |
| Low | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 27.94 on 05/02/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 155.50 on 04/04/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.62% since 02/02/24 | +10.29% since 02/02/24 | +7.35% since 02/02/24 | -5.23% since 02/02/24 | +0.78% since 02/02/24 |
| Low | 25.20 on 04/26/24 | 682.53 on 02/05/24 | 116.27 on 02/05/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.60% since 11/03/23 | +29.68% since 11/03/23 | +24.34% since 11/03/23 | -1.93% since 11/03/23 | +23.23% since 11/03/23 |
| Low | 25.20 on 04/26/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,852,416 | 718,420,608 | 556,543,744 | 361,274,624 | 324,886,144 |
| Shares Outstanding, K | 5,662,542 | 950,405 | 4,487,532 | 2,409,783 | 2,533,028 |
| Annual Sales | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 14,248,000,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | -3,369,000,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.63 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/01/24 | 2.58 on 04/30/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 106.70 | 47.77 | 14.45 | 59.35 |