Perion Network Ltd (PERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PERI | ABNB | RELX | TME | YELP |
Company | Perion Network Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 11.79 | 146.00 | 44.49 | 14.98 | 36.39 |
High | 12.17 | 147.87 | 44.50 | 15.28 | 36.58 |
Low | 11.79 | 145.11 | 43.62 | 14.75 | 36.10 |
Last | 12.04 | 147.01 | 43.68 | 14.89 | 36.31 |
Change | +0.28 | +2.54 | -1.01 | +0.09 | -0.07 |
% Change | +2.38% | +1.76% | -2.26% | +0.61% | -0.19% |
Volume | 426,100 | 5,741,600 | 614,300 | 6,778,900 | 571,100 |
20-Day Average Volume | 603,750 | 4,897,555 | 723,005 | 7,965,525 | 803,655 |
Previous Close | 11.76 | 144.47 | 44.69 | 14.80 | 36.38 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.24 | 150.30 | 43.22 | 14.16 | 38.35 |
20-Day Raw Stochastic | 35.27% | 25.08% | 69.53% | 74.19% | 4.82% |
20-Day Relative Strength | 35.77% | 43.65% | 55.33% | 66.09% | 37.20% |
Weighted Alpha | -54.08 | +19.42 | +35.05 | +126.87 | -4.67 |
Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 05/20/24 | +0.44% since 05/20/24 | -1.00% since 05/20/24 | -2.49% since 05/20/24 | -2.81% since 05/20/24 |
Low | 11.25 on 05/23/24 | 140.82 on 05/23/24 | 43.62 on 05/28/24 | 14.31 on 05/23/24 | 36.06 on 05/23/24 |
High | 12.17 on 05/28/24 | 147.87 on 05/28/24 | 44.96 on 05/24/24 | 15.28 on 05/28/24 | 37.32 on 05/21/24 |
1-Month | |||||
%Chg | +1.09% since 04/26/24 | -10.49% since 04/26/24 | +4.97% since 04/26/24 | +15.61% since 04/26/24 | -11.05% since 04/26/24 |
Low | 11.25 on 05/23/24 | 140.82 on 05/23/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 36.06 on 05/23/24 |
High | 13.49 on 05/08/24 | 165.50 on 05/03/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
3-Month | |||||
%Chg | -47.22% since 02/28/24 | -4.18% since 02/28/24 | +0.02% since 02/28/24 | +45.27% since 02/28/24 | -3.43% since 02/28/24 |
Low | 10.77 on 04/22/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 36.06 on 05/23/24 |
High | 23.74 on 03/01/24 | 170.10 on 03/21/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
6-Month | |||||
%Chg | -58.30% since 11/28/23 | +15.25% since 11/28/23 | +12.81% since 11/28/23 | +77.26% since 11/28/23 | -18.62% since 11/28/23 |
Low | 10.77 on 04/22/24 | 125.08 on 11/30/23 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
High | 32.99 on 12/14/23 | 170.10 on 03/21/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 577,812 | 94,680,912 | 81,952,288 | 25,552,388 | 2,449,400 |
Shares Outstanding, K | 47,991 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
Annual Sales | 743,160,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 117,410,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 157,820,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | 11,770,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.37 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/08/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | 0.400 on 03/23/11 | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.11 | 31.82 | 0.00 | 29.60 | 23.17 |