Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCOR | ARM | TRI | TT | MRVL |
Company | Procore Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 67.26 | 119.92 | 170.06 | 325.77 | 76.29 |
High | 68.54 | 123.88 | 172.16 | 327.65 | 76.47 |
Low | 65.74 | 116.01 | 169.10 | 319.16 | 67.06 |
Last | 67.13 | 120.52 | 172.11 | 327.46 | 68.81 |
Change | -0.03 | -0.21 | +2.58 | +2.46 | -8.04 |
% Change | -0.04% | -0.17% | +1.52% | +0.76% | -10.46% |
Volume | 1,339,700 | 9,110,400 | 464,400 | 1,884,400 | 37,095,898 |
20-Day Average Volume | 1,238,430 | 10,348,220 | 381,405 | 926,150 | 11,279,005 |
Previous Close | 67.16 | 120.73 | 169.53 | 325.00 | 76.85 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.70 | 112.94 | 169.86 | 328.97 | 71.82 |
20-Day Raw Stochastic | 26.56% | 80.65% | 72.83% | 52.31% | 16.04% |
20-Day Relative Strength | 38.29% | 55.40% | 63.76% | 57.33% | 47.01% |
Weighted Alpha | +3.35 | +81.68 | +42.61 | +89.91 | +16.11 |
Today's Opinion | 40% Sell | N/A | 100% Buy | 88% Buy | 48% Buy |
Previous Opinion | 40% Sell | N/A | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | N/A | 40% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 05/23/24 | +7.10% since 05/23/24 | -0.35% since 05/23/24 | -1.64% since 05/23/24 | -8.28% since 05/23/24 |
Low | 65.74 on 05/31/24 | 111.60 on 05/24/24 | 168.34 on 05/30/24 | 319.16 on 05/31/24 | 67.06 on 05/31/24 |
High | 69.58 on 05/29/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
1-Month | |||||
%Chg | -1.89% since 04/30/24 | +19.08% since 04/30/24 | +13.90% since 04/30/24 | +3.19% since 04/30/24 | +4.40% since 04/30/24 |
Low | 65.74 on 05/31/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 72.48 on 05/02/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
3-Month | |||||
%Chg | -13.97% since 02/29/24 | -14.55% since 02/29/24 | +9.08% since 02/29/24 | +16.13% since 02/29/24 | -3.98% since 02/29/24 |
Low | 65.74 on 05/31/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
High | 83.35 on 03/27/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +12.79% since 11/29/23 | +93.73% since 11/29/23 | +23.78% since 11/29/23 | +47.09% since 11/29/23 | +22.66% since 11/29/23 |
Low | 57.63 on 12/13/23 | 60.37 on 12/05/23 | 138.80 on 11/30/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 83.35 on 03/27/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,822,797 | 125,380,560 | 77,549,672 | 74,121,224 | 59,553,328 |
Shares Outstanding, K | 146,325 | 1,040,330 | 450,582 | 226,352 | 865,475 |
Annual Sales | 950,010,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -189,690,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 269,430,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -10,970,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.78 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.21 | 33.92 | 98.53 |