Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | PBR.A | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.14 | 14.42 | 12.28 | ||
| High | 15.19 | 14.48 | 12.34 | ||
| Low | 15.00 | 14.29 | 12.16 | ||
| Last | 15.12 | 14.33 | 12.30 | ||
| Change | +0.10 | +0.03 | +0.17 | ||
| % Change | +0.67% | +0.21% | +1.40% | ||
| Volume | 16,587,725 | 4,619,684 | 1,725,136 | ||
| 20-Day Average Volume | 21,376,896 | 6,421,514 | 1,502,727 | ||
| Previous Close | 15.02 | 14.30 | 12.13 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 15.76 | 11.79 | ||
| 20-Day Raw Stochastic | 5.69% | 3.91% | 95.83% | ||
| 20-Day Relative Strength | 39.30% | 37.09% | 60.37% | ||
| Weighted Alpha | +15.61 | +21.24 | +25.38 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 05/13/24 | -11.16% since 05/13/24 | +5.49% since 05/13/24 | ||
| Low | 14.98 on 05/17/24 | 14.24 on 05/17/24 | 11.61 on 05/14/24 | ||
| High | 16.92 on 05/14/24 | 16.05 on 05/14/24 | 12.34 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -8.20% since 04/19/24 | -8.08% since 04/19/24 | +6.86% since 04/19/24 | ||
| Low | 14.98 on 05/17/24 | 14.24 on 05/17/24 | 11.34 on 04/22/24 | ||
| High | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.34 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 02/20/24 | -16.64% since 02/20/24 | +5.85% since 02/20/24 | ||
| Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -6.09% since 11/20/23 | -5.04% since 11/20/23 | -1.36% since 11/20/23 | ||
| Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,961,952 | 93,266,032 | 24,937,340 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | ||
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | ||
| 60-Month Beta | 1.42 | 1.47 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/13/24 | 0.75 on 05/13/24 | 0.74 on 04/18/24 | ||
| Latest Earnings Date | 05/13/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | 0.681 on 05/03/24 | 0.341 on 05/03/24 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.03 | 3.83 | 5.05 | ||