PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | PSX |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.98 | 71.95 | 28.91 | 177.94 | 142.89 |
| High | 49.87 | 72.25 | 28.94 | 180.64 | 144.20 |
| Low | 48.77 | 71.73 | 28.64 | 177.94 | 141.94 |
| Last | 49.26 | 72.14 | 28.85 | 179.16 | 142.76 |
| Change | +0.48 | +0.62 | +0.51 | +1.36 | +0.08 |
| % Change | +0.98% | +0.87% | +1.80% | +0.76% | +0.06% |
| Volume | 939,200 | 566,400 | 3,035,800 | 2,380,900 | 1,590,100 |
| 20-Day Average Volume | 1,746,745 | 919,975 | 3,090,050 | 2,566,225 | 2,075,365 |
| Previous Close | 48.78 | 71.52 | 28.34 | 177.80 | 142.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.14 | 72.33 | 28.10 | 178.75 | 144.48 |
| 20-Day Raw Stochastic | 21.59% | 47.72% | 85.79% | 35.99% | 33.60% |
| 20-Day Relative Strength | 40.87% | 51.95% | 59.32% | 43.56% | 39.53% |
| Weighted Alpha | +22.42 | +21.60 | +3.49 | +52.74 | +39.25 |
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/20/24 | -0.41% since 05/20/24 | +1.84% since 05/20/24 | +1.75% since 05/20/24 | -1.15% since 05/20/24 |
| Low | 48.42 on 05/22/24 | 70.05 on 05/22/24 | 28.24 on 05/24/24 | 174.08 on 05/22/24 | 141.62 on 05/23/24 |
| High | 50.76 on 05/21/24 | 72.26 on 05/21/24 | 29.27 on 05/23/24 | 180.64 on 05/28/24 | 145.48 on 05/21/24 |
| 1-Month | |||||
| %Chg | -14.75% since 04/26/24 | -3.25% since 04/26/24 | +4.19% since 04/26/24 | -9.69% since 04/26/24 | -5.71% since 04/26/24 |
| Low | 47.00 on 05/15/24 | 70.05 on 05/22/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 138.63 on 05/01/24 |
| High | 58.17 on 04/29/24 | 74.66 on 04/29/24 | 29.27 on 05/23/24 | 201.36 on 04/29/24 | 152.18 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.53% since 02/28/24 | +12.86% since 02/28/24 | +15.91% since 02/28/24 | +7.18% since 02/28/24 | +1.08% since 02/28/24 |
| Low | 45.67 on 02/29/24 | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 166.50 on 02/29/24 | 138.63 on 05/01/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.27 on 05/23/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +8.79% since 11/28/23 | +4.60% since 11/28/23 | -11.31% since 11/28/23 | +19.45% since 11/28/23 | +20.98% since 11/28/23 |
| Low | 39.82 on 12/12/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 121.30 on 11/29/23 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,840,463 | 169,652,288 | 90,068,016 | 63,123,620 | 60,523,384 |
| Shares Outstanding, K | 118,564 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 8,645,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 106,600,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.73 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 8.02 | 8.69 | 8.79 | 10.58 |