Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | V | MA | FI | FIS |
| Company | Paysign Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 270.32 | 443.00 | 147.66 | 76.80 |
| High | 4.33 | 271.86 | 445.15 | 148.31 | 77.08 |
| Low | 4.00 | 269.32 | 439.32 | 146.25 | 75.38 |
| Last | 4.03 | 271.19 | 445.00 | 148.26 | 77.07 |
| Change | -0.24 | +0.87 | +2.00 | +0.24 | +0.12 |
| % Change | -5.52% | +0.32% | +0.45% | +0.16% | +0.16% |
| Volume | 93,400 | 7,361,100 | 2,916,600 | 2,025,900 | 4,510,800 |
| 20-Day Average Volume | 158,135 | 5,942,085 | 2,194,640 | 2,200,730 | 3,936,120 |
| Previous Close | 4.26 | 270.32 | 443.00 | 148.02 | 76.95 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 274.33 | 449.65 | 149.91 | 76.59 |
| 20-Day Raw Stochastic | 3.18% | 21.86% | 26.31% | 21.16% | 66.53% |
| 20-Day Relative Strength | 41.51% | 45.27% | 42.33% | 44.83% | 57.62% |
| Weighted Alpha | +65.90 | +15.67 | +14.83 | +22.59 | +46.07 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 06/06/24 | -2.11% since 06/06/24 | -0.82% since 06/06/24 | -1.53% since 06/06/24 | +0.92% since 06/06/24 |
| Low | 3.99 on 06/10/24 | 269.32 on 06/13/24 | 439.32 on 06/13/24 | 146.25 on 06/13/24 | 75.28 on 06/11/24 |
| High | 4.34 on 06/12/24 | 280.33 on 06/07/24 | 453.00 on 06/07/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 1-Month | |||||
| %Chg | -15.08% since 05/13/24 | -2.93% since 05/13/24 | -2.79% since 05/13/24 | -3.24% since 05/13/24 | +1.74% since 05/13/24 |
| Low | 3.99 on 06/10/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.25 on 06/13/24 | 73.77 on 05/30/24 |
| High | 5.09 on 05/20/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | +32.40% since 03/13/24 | -4.89% since 03/13/24 | -6.44% since 03/13/24 | -1.85% since 03/13/24 | +11.86% since 03/13/24 |
| Low | 2.86 on 03/14/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 5.09 on 05/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +57.84% since 12/13/23 | +3.36% since 12/13/23 | +4.78% since 12/13/23 | +9.64% since 12/13/23 | +28.45% since 12/13/23 |
| Low | 2.40 on 01/09/24 | 254.45 on 12/15/23 | 411.60 on 12/15/23 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 5.09 on 05/20/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,686 | 494,398,528 | 411,819,456 | 86,606,800 | 42,803,512 |
| Shares Outstanding, K | 52,978 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 47,270,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 6,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 13,190,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 310,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.09 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/07/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.77 | 29.19 | 35.16 | 18.88 | 16.74 |