Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | CRWD | PYPL |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 145.68 | 492.98 | 295.11 | 342.93 | 64.29 |
| High | 147.01 | 502.82 | 300.66 | 349.34 | 67.82 |
| Low | 143.40 | 490.89 | 294.75 | 336.19 | 64.17 |
| Last | 145.25 | 493.76 | 295.93 | 340.49 | 67.02 |
| Change | +0.93 | -1.30 | +0.52 | -1.69 | +3.49 |
| % Change | +0.64% | -0.26% | +0.18% | -0.49% | +5.49% |
| Volume | 1,076,300 | 10,667,300 | 2,529,800 | 4,683,500 | 22,068,699 |
| 20-Day Average Volume | 821,910 | 11,748,540 | 4,309,395 | 3,930,160 | 9,998,354 |
| Previous Close | 144.32 | 495.06 | 295.41 | 342.18 | 63.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.91 | 474.74 | 304.99 | 333.79 | 63.44 |
| 20-Day Raw Stochastic | 4.73% | 81.27% | 24.54% | 66.84% | 88.52% |
| 20-Day Relative Strength | 27.64% | 57.31% | 48.31% | 55.97% | 59.48% |
| Weighted Alpha | -45.01 | +82.09 | +33.39 | +124.08 | +10.06 |
| Today's Opinion | 100% Sell | 80% Buy | Hold | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | Hold | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 05/30/24 | +5.72% since 05/30/24 | +0.94% since 05/30/24 | +7.78% since 05/30/24 | +7.21% since 05/30/24 |
| Low | 143.40 on 06/06/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 61.77 on 05/31/24 |
| High | 156.97 on 05/31/24 | 502.82 on 06/06/24 | 300.66 on 06/06/24 | 349.34 on 06/06/24 | 67.82 on 06/06/24 |
| 1-Month | |||||
| %Chg | -16.73% since 05/06/24 | +6.03% since 05/06/24 | -1.54% since 05/06/24 | +7.14% since 05/06/24 | +2.15% since 05/06/24 |
| Low | 143.40 on 06/06/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
| High | 182.49 on 05/20/24 | 502.82 on 06/06/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 67.82 on 06/06/24 |
| 3-Month | |||||
| %Chg | -17.42% since 03/06/24 | -0.47% since 03/06/24 | +6.12% since 03/06/24 | +3.31% since 03/06/24 | +15.31% since 03/06/24 |
| Low | 143.40 on 06/06/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.95 on 03/07/24 |
| High | 207.99 on 04/09/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -21.70% since 12/06/23 | +55.54% since 12/06/23 | +3.04% since 12/06/23 | +42.21% since 12/06/23 | +12.58% since 12/06/23 |
| Low | 143.40 on 06/06/24 | 317.77 on 12/07/23 | 260.09 on 02/21/24 | 234.24 on 12/07/23 | 55.77 on 02/08/24 |
| High | 209.62 on 12/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,386,436 | 1,255,736,448 | 95,653,760 | 82,762,736 | 66,455,300 |
| Shares Outstanding, K | 58,110 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 499,880,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 247,190,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.17 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.375 on 05/24/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 27.01 | 92.98 | 463.00 | 15.87 |