Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONA | FWONK |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.32 | 105.62 | 26.55 | 62.70 | 69.90 |
| High | 12.67 | 105.88 | 26.69 | 63.36 | 70.57 |
| Low | 12.32 | 101.39 | 26.54 | 62.02 | 69.64 |
| Last | 12.56 | 102.77 | 26.62 | 63.26 | 70.08 |
| Change | +0.23 | -2.58 | +0.08 | +0.56 | +0.05 |
| % Change | +1.87% | -2.45% | +0.30% | +0.89% | +0.07% |
| Volume | 12,064,500 | 20,745,600 | 3,611,300 | 267,000 | 1,418,700 |
| 20-Day Average Volume | 22,909,000 | 12,354,990 | 3,076,885 | 82,040 | 1,141,705 |
| Previous Close | 12.33 | 105.35 | 26.54 | 62.70 | 70.03 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 110.15 | 26.46 | 62.38 | 69.89 |
| 20-Day Raw Stochastic | 47.62% | 8.87% | 81.08% | 44.99% | 34.01% |
| 20-Day Relative Strength | 51.78% | 34.72% | 62.71% | 55.88% | 53.27% |
| Weighted Alpha | -21.64 | +13.29 | +13.00 | -0.42 | -1.70 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/08/24 | -2.53% since 05/08/24 | +0.57% since 05/08/24 | -1.56% since 05/08/24 | -2.76% since 05/08/24 |
| Low | 11.89 on 05/14/24 | 101.39 on 05/15/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
| High | 13.40 on 05/13/24 | 107.02 on 05/10/24 | 26.69 on 05/15/24 | 64.27 on 05/09/24 | 73.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +15.23% since 04/15/24 | -9.01% since 04/15/24 | +0.91% since 04/15/24 | +5.21% since 04/15/24 | +3.21% since 04/15/24 |
| Low | 10.36 on 04/16/24 | 101.39 on 05/15/24 | 26.29 on 04/16/24 | 59.26 on 04/16/24 | 66.80 on 04/16/24 |
| High | 14.54 on 05/03/24 | 116.94 on 05/06/24 | 26.69 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -0.24% since 02/15/24 | -8.61% since 02/15/24 | +8.52% since 02/15/24 | +2.23% since 02/15/24 | +2.31% since 02/15/24 |
| Low | 10.12 on 04/10/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 14.54 on 05/03/24 | 123.74 on 03/28/24 | 26.69 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | -4.63% since 11/15/23 | +9.41% since 11/15/23 | +8.56% since 11/15/23 | +10.13% since 11/15/23 | +8.53% since 11/15/23 |
| Low | 10.12 on 04/10/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 26.69 on 05/15/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,217,686 | 192,057,584 | 18,378,314 | 14,713,621 | 14,609,238 |
| Shares Outstanding, K | 666,479 | 1,823,043 | 692,476 | 234,667 | 208,614 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.74 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 24.73 | 34.86 | 45.09 | 50.33 |