Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | NEXT |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Nextdecade Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.11 | 28.19 | 15.46 | 81.00 | 7.30 |
| High | 17.29 | 28.25 | 15.54 | 81.54 | 7.36 |
| Low | 16.82 | 28.00 | 15.36 | 80.62 | 6.89 |
| Last | 16.92 | 28.09 | 15.49 | 80.96 | 6.93 |
| Change | -0.13 | -0.12 | +0.05 | +0.11 | -0.29 |
| % Change | -0.76% | -0.43% | +0.32% | +0.14% | -4.02% |
| Volume | 3,004,600 | 3,613,100 | 11,449,999 | 2,756,700 | 2,737,900 |
| 20-Day Average Volume | 2,795,575 | 4,282,175 | 12,655,225 | 2,373,280 | 1,657,230 |
| Previous Close | 17.05 | 28.21 | 15.44 | 80.85 | 7.22 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 28.43 | 15.85 | 80.20 | 6.95 |
| 20-Day Raw Stochastic | 9.90% | 30.71% | 16.51% | 66.81% | 31.61% |
| 20-Day Relative Strength | 43.81% | 42.74% | 45.82% | 54.97% | 54.71% |
| Weighted Alpha | +22.44 | +7.65 | +20.60 | +37.22 | +38.35 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/20/24 | -1.95% since 05/20/24 | -3.97% since 05/20/24 | -2.12% since 05/20/24 | -13.48% since 05/20/24 |
| Low | 16.82 on 05/28/24 | 28.00 on 05/28/24 | 15.31 on 05/23/24 | 80.17 on 05/23/24 | 6.89 on 05/28/24 |
| High | 17.60 on 05/21/24 | 28.80 on 05/21/24 | 16.13 on 05/21/24 | 83.31 on 05/21/24 | 8.10 on 05/21/24 |
| 1-Month | |||||
| %Chg | -5.32% since 04/26/24 | -3.34% since 04/26/24 | -2.94% since 04/26/24 | -0.12% since 04/26/24 | +8.28% since 04/26/24 |
| Low | 16.82 on 05/28/24 | 27.66 on 05/01/24 | 15.31 on 05/23/24 | 76.23 on 05/03/24 | 6.32 on 05/01/24 |
| High | 18.05 on 04/29/24 | 29.06 on 05/14/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +3.49% since 02/28/24 | +2.56% since 02/28/24 | +6.61% since 02/28/24 | +8.86% since 02/28/24 | +48.39% since 02/28/24 |
| Low | 16.35 on 02/29/24 | 27.26 on 02/29/24 | 14.60 on 02/29/24 | 74.39 on 02/29/24 | 4.53 on 03/01/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| 6-Month | |||||
| %Chg | +9.73% since 11/28/23 | +6.24% since 11/28/23 | +13.31% since 11/28/23 | +20.85% since 11/28/23 | +46.20% since 11/28/23 |
| Low | 14.46 on 12/13/23 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 4.26 on 01/10/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,862,121 | 60,999,072 | 52,201,656 | 47,252,060 | 1,787,898 |
| Shares Outstanding, K | 701,071 | 2,171,558 | 3,370,023 | 583,647 | 257,994 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 0 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | -162,260,000 |
| Last Quarter Sales | 11,995,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 0 |
| Last Quarter Net Income | 266,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 28,350,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.63 | 1.64 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | -0.83 on 05/09/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 11.06 | 12.35 | 18.80 | 0.00 |