Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXY | COP | HES | MRO | AM |
Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.42 | 120.69 | 155.30 | 26.31 | 15.02 |
High | 64.07 | 121.61 | 156.10 | 26.53 | 15.02 |
Low | 63.18 | 120.50 | 154.83 | 26.31 | 14.92 |
Last | 63.81 | 121.61 | 155.66 | 26.48 | 14.99 |
Change | +0.24 | +0.72 | -0.17 | +0.02 | -0.03 |
% Change | +0.38% | +0.60% | -0.11% | +0.08% | -0.20% |
Volume | 1,376,042 | 468,673 | 313,430 | 706,499 | 363,258 |
20-Day Average Volume | 6,028,960 | 4,846,539 | 2,551,824 | 7,348,816 | 2,438,373 |
Previous Close | 63.57 | 120.89 | 155.83 | 26.46 | 15.02 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.78 | 123.84 | 158.73 | 26.79 | 14.36 |
20-Day Raw Stochastic | 30.10% | 22.54% | 8.84% | 29.09% | 93.11% |
20-Day Relative Strength | 46.77% | 43.15% | 49.38% | 45.73% | 70.52% |
Weighted Alpha | +8.21 | +15.84 | +17.13 | +12.28 | +44.19 |
Today's Opinion | 24% Buy | 40% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 05/14/24 | +0.29% since 05/14/24 | -1.78% since 05/14/24 | -0.36% since 05/14/24 | +2.35% since 05/14/24 |
Low | 62.01 on 05/15/24 | 118.66 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 | 14.52 on 05/15/24 |
High | 64.07 on 05/21/24 | 122.11 on 05/20/24 | 158.89 on 05/20/24 | 26.62 on 05/16/24 | 15.10 on 05/20/24 |
1-Month | |||||
%Chg | -4.03% since 04/19/24 | -6.18% since 04/19/24 | +0.85% since 04/19/24 | -3.73% since 04/19/24 | +7.72% since 04/19/24 |
Low | 62.01 on 05/15/24 | 118.66 on 05/15/24 | 151.91 on 04/22/24 | 25.87 on 05/01/24 | 13.57 on 05/01/24 |
High | 68.43 on 04/29/24 | 130.77 on 04/26/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 | 15.10 on 05/20/24 |
3-Month | |||||
%Chg | +5.75% since 02/21/24 | +7.55% since 02/21/24 | +4.82% since 02/21/24 | +11.95% since 02/21/24 | +15.97% since 02/21/24 |
Low | 59.45 on 02/23/24 | 110.10 on 02/23/24 | 142.74 on 03/06/24 | 23.12 on 02/22/24 | 12.78 on 02/22/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
6-Month | |||||
%Chg | +5.26% since 11/21/23 | +5.40% since 11/21/23 | +7.85% since 11/21/23 | +4.60% since 11/21/23 | +14.90% since 11/21/23 |
Low | 55.12 on 12/12/23 | 105.77 on 01/18/24 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
High | 71.18 on 04/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 56,363,516 | 141,384,976 | 48,012,624 | 14,924,392 | 7,228,240 |
Shares Outstanding, K | 886,637 | 1,169,534 | 308,109 | 564,036 | 481,241 |
Annual Sales | 28,257,000,000 | 58,574,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
Annual Net Income | 4,696,000,000 | 10,957,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
Last Quarter Sales | 5,975,000,000 | 14,476,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
Last Quarter Net Income | 888,000,000 | 2,542,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
60-Month Beta | 1.64 | 1.25 | 1.24 | 2.22 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 05/07/24 | 2.03 on 05/02/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.220 on 03/07/24 | 0.780 on 05/10/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
Next Ex-Dividends Date | 06/07/24 | 05/10/24 | 06/14/24 | 05/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 19.51 | 14.44 | 22.33 | 10.53 | 16.04 |