Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXM | LULU | RL | CROX | PVH |
Company | Oxford Industries | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 110.59 | 311.26 | 187.20 | 157.00 | 121.19 |
High | 110.80 | 314.13 | 187.56 | 158.11 | 122.80 |
Low | 109.58 | 307.42 | 184.60 | 154.18 | 121.10 |
Last | 111.31 | 308.74 | 185.36 | 155.81 | 122.24 |
Change | +0.62 | -3.25 | -1.52 | +0.17 | +2.23 |
% Change | +0.56% | -1.04% | -0.81% | +0.11% | +1.86% |
Volume | 60,485 | 822,793 | 155,682 | 221,316 | 335,962 |
20-Day Average Volume | 200,988 | 2,558,491 | 972,835 | 1,334,286 | 605,270 |
Previous Close | 110.69 | 311.99 | 186.88 | 155.64 | 120.01 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 107.60 | 327.06 | 171.53 | 144.48 | 115.12 |
20-Day Raw Stochastic | 88.74% | 24.42% | 90.99% | 91.38% | 94.27% |
20-Day Relative Strength | 56.73% | 34.11% | 65.79% | 67.21% | 59.92% |
Weighted Alpha | +15.29 | -25.82 | +62.39 | +54.53 | +53.41 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 05/24/24 | +1.94% since 05/24/24 | +6.62% since 05/24/24 | +4.22% since 05/24/24 | +5.80% since 05/24/24 |
Low | 104.61 on 05/29/24 | 293.03 on 05/28/24 | 173.63 on 05/28/24 | 150.76 on 05/28/24 | 113.50 on 05/29/24 |
High | 110.80 on 06/03/24 | 313.72 on 06/03/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 122.80 on 06/03/24 |
1-Month | |||||
%Chg | +1.47% since 05/03/24 | -13.03% since 05/03/24 | +10.98% since 05/03/24 | +24.88% since 05/03/24 | +7.78% since 05/03/24 |
Low | 102.22 on 05/23/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 125.53 on 05/06/24 | 109.37 on 05/23/24 |
High | 111.46 on 05/13/24 | 357.90 on 05/06/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 122.80 on 06/03/24 |
3-Month | |||||
%Chg | +8.32% since 03/01/24 | -32.63% since 03/01/24 | -0.03% since 03/01/24 | +24.35% since 03/01/24 | -11.47% since 03/01/24 |
Low | 96.27 on 03/04/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +17.89% since 12/01/23 | -33.80% since 12/01/23 | +38.40% since 12/01/23 | +45.65% since 12/01/23 | +22.57% since 12/01/23 |
Low | 87.73 on 12/07/23 | 293.03 on 05/28/24 | 127.68 on 12/05/23 | 85.71 on 01/05/24 | 99.45 on 12/04/23 |
High | 113.88 on 03/28/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,731,192 | 39,313,236 | 11,946,490 | 9,447,658 | 6,793,886 |
Shares Outstanding, K | 15,640 | 126,008 | 63,926 | 60,702 | 56,611 |
Annual Sales | 1,571,480,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 60,700,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 404,430,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
Last Quarter Net Income | -60,070,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
60-Month Beta | 1.58 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 03/28/24 | 5.29 on 03/21/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 06/12/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
Most Recent Dividend | 0.670 on 04/18/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 06/28/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.59 | 23.70 | 17.97 | 12.54 | 10.71 |