Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | ARES |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.70 | 930.67 | 131.56 | 121.57 | 155.58 |
| High | 18.96 | 931.79 | 133.47 | 125.29 | 157.30 |
| Low | 18.58 | 924.63 | 131.50 | 121.12 | 153.27 |
| Last | 18.78 | 928.79 | 133.23 | 124.48 | 156.66 |
| Change | -0.06 | -6.08 | +0.43 | +2.86 | +0.15 |
| % Change | -0.32% | -0.65% | +0.32% | +2.35% | +0.10% |
| Volume | 14,897,284 | 970,244 | 5,417,376 | 4,562,658 | 1,633,670 |
| 20-Day Average Volume | 4,741,095 | 473,245 | 2,930,100 | 2,773,420 | 975,955 |
| Previous Close | 18.84 | 934.87 | 132.80 | 121.62 | 156.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 892.49 | 122.64 | 113.27 | 145.90 |
| 20-Day Raw Stochastic | 93.83% | 84.26% | 96.94% | 96.36% | 95.94% |
| 20-Day Relative Strength | 60.40% | 67.04% | 69.45% | 65.30% | 65.15% |
| Weighted Alpha | +41.27 | +41.97 | +113.77 | +37.75 | +50.11 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/13/24 | +4.86% since 09/13/24 | +8.49% since 09/13/24 | +8.82% since 09/13/24 | +6.28% since 09/13/24 |
| Low | 17.53 on 09/16/24 | 886.60 on 09/16/24 | 123.43 on 09/16/24 | 113.83 on 09/16/24 | 146.50 on 09/16/24 |
| High | 18.96 on 09/20/24 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 125.29 on 09/20/24 | 157.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.22% since 08/20/24 | +7.88% since 08/20/24 | +12.29% since 08/20/24 | +13.32% since 08/20/24 | +8.26% since 08/20/24 |
| Low | 16.05 on 09/06/24 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 |
| High | 18.96 on 09/20/24 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 125.29 on 09/20/24 | 157.53 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.74% since 06/20/24 | +18.65% since 06/20/24 | +21.06% since 06/20/24 | +5.11% since 06/20/24 | +16.29% since 06/20/24 |
| Low | 15.18 on 08/05/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 20.13 on 07/23/24 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 126.45 on 07/31/24 | 157.53 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.68% since 03/20/24 | +13.56% since 03/20/24 | +35.12% since 03/20/24 | +10.51% since 03/20/24 | +17.35% since 03/20/24 |
| Low | 15.18 on 08/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 20.13 on 07/23/24 | 942.73 on 09/19/24 | 133.84 on 09/19/24 | 126.45 on 07/31/24 | 157.53 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,918,668 | 138,921,696 | 117,846,992 | 69,099,744 | 48,489,144 |
| Shares Outstanding, K | 1,428,804 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 549,850,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 33,950,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.17 | 1.30 | 1.62 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/01/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 10/11/24 | 11/05/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.180 on 08/21/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 22.65 | 39.65 | 18.87 | 39.78 |