Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | CPG | ERF | BTE |
| Company | Ovintiv Inc | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.61 | 77.20 | 8.57 | 20.31 | 3.50 |
| High | 49.44 | 77.71 | 8.66 | 20.64 | 3.70 |
| Low | 48.47 | 76.53 | 8.52 | 20.25 | 3.49 |
| Last | 49.20 | 77.47 | 8.59 | 20.55 | 3.69 |
| Change | +0.91 | +0.86 | -0.01 | +0.35 | +0.24 |
| % Change | +1.88% | +1.12% | -0.12% | +1.73% | +6.96% |
| Volume | 2,202,300 | 1,511,100 | 4,253,400 | 4,844,500 | 12,068,700 |
| 20-Day Average Volume | 2,654,325 | 1,907,935 | 4,785,540 | 2,750,535 | 9,707,705 |
| Previous Close | 48.29 | 76.61 | 8.60 | 20.20 | 3.45 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.19 | 76.21 | 8.76 | 19.94 | 3.54 |
| 20-Day Raw Stochastic | 22.20% | 81.58% | 23.98% | 94.44% | 63.49% |
| 20-Day Relative Strength | 43.09% | 55.47% | 52.44% | 60.98% | 54.43% |
| Weighted Alpha | +30.79 | +38.67 | +29.38 | +43.35 | +5.25 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 64% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/20/24 | +0.27% since 05/20/24 | -2.94% since 05/07/24 | +2.09% since 05/20/24 | +5.43% since 05/20/24 |
| Low | 48.07 on 05/24/24 | 74.56 on 05/22/24 | 8.52 on 05/14/24 | 19.71 on 05/22/24 | 3.34 on 05/23/24 |
| High | 50.11 on 05/21/24 | 77.71 on 05/28/24 | 9.14 on 05/10/24 | 20.64 on 05/28/24 | 3.70 on 05/28/24 |
| 1-Month | |||||
| %Chg | -7.62% since 04/26/24 | -0.64% since 04/26/24 | -2.05% since 04/12/24 | +0.20% since 04/26/24 | -6.11% since 04/26/24 |
| Low | 48.07 on 05/24/24 | 73.35 on 05/02/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 3.29 on 05/15/24 |
| High | 53.57 on 04/29/24 | 78.40 on 05/10/24 | 9.28 on 04/29/24 | 20.64 on 05/28/24 | 3.96 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.82% since 02/28/24 | +16.97% since 02/28/24 | +35.49% since 02/14/24 | +16.30% since 02/28/24 | +6.96% since 02/28/24 |
| Low | 47.64 on 02/29/24 | 67.16 on 02/29/24 | 6.33 on 02/15/24 | 17.53 on 03/11/24 | 3.06 on 03/05/24 |
| High | 55.95 on 04/10/24 | 82.58 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +11.59% since 11/28/23 | +18.53% since 11/28/23 | +20.99% since 11/14/23 | +29.82% since 11/28/23 | -2.64% since 11/28/23 |
| Low | 39.68 on 01/18/24 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 55.95 on 04/10/24 | 82.58 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,892,512 | 82,136,488 | 5,321,411 | 4,125,770 | 2,818,864 |
| Shares Outstanding, K | 266,981 | 1,072,138 | 619,489 | 204,246 | 817,062 |
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 2,352,000,000 | 6,111,280,000 | 601,220,000 | 359,260,000 | 574,520,000 |
| Last Quarter Net Income | 338,000,000 | 731,660,000 | -305,390,000 | 66,140,000 | -10,410,000 |
| 60-Month Beta | 2.64 | 1.52 | 2.17 | 1.97 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 1.02 on 05/02/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/10/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.737 on 12/07/23 | 0.085 on 03/14/24 | 0.065 on 05/21/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 13.65 | 7.96 | 10.39 | 6.09 |