Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLA | AEM | GOLD | FNV | GFI |
| Company | Orla Mining | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.99 | 64.47 | 16.20 | 116.93 | 13.68 |
| High | 3.99 | 64.52 | 16.20 | 116.95 | 13.81 |
| Low | 3.89 | 63.43 | 15.92 | 114.44 | 13.25 |
| Last | 3.93 | 64.25 | 16.03 | 116.18 | 13.54 |
| Change | -0.03 | +0.22 | -0.04 | -0.56 | +0.04 |
| % Change | -0.76% | +0.34% | -0.25% | -0.48% | +0.30% |
| Volume | 301,000 | 1,569,400 | 19,395,900 | 925,800 | 5,311,700 |
| 20-Day Average Volume | 414,965 | 2,440,040 | 20,575,180 | 603,405 | 3,175,475 |
| Previous Close | 3.96 | 64.03 | 16.07 | 116.74 | 13.50 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 67.16 | 16.93 | 122.25 | 15.70 |
| 20-Day Raw Stochastic | 6.56% | 14.62% | 5.05% | 11.30% | 7.77% |
| 20-Day Relative Strength | 47.24% | 47.42% | 43.72% | 43.05% | 35.89% |
| Weighted Alpha | +3.18 | +32.33 | -4.42 | -17.66 | -13.85 |
| Today's Opinion | 64% Buy | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/07/24 | +0.71% since 06/07/24 | -0.74% since 06/07/24 | -1.17% since 06/07/24 | -12.81% since 06/07/24 |
| Low | 3.89 on 06/14/24 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.44 on 06/14/24 | 13.25 on 06/14/24 |
| High | 4.06 on 06/12/24 | 66.55 on 06/12/24 | 16.56 on 06/12/24 | 121.79 on 06/12/24 | 16.23 on 06/12/24 |
| 1-Month | |||||
| %Chg | +2.08% since 05/14/24 | -6.40% since 05/14/24 | -6.53% since 05/14/24 | -8.34% since 05/14/24 | -19.40% since 05/14/24 |
| Low | 3.85 on 05/15/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.44 on 06/14/24 | 13.25 on 06/14/24 |
| High | 4.50 on 05/21/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.10 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.50% since 03/14/24 | +15.52% since 03/14/24 | +1.71% since 03/14/24 | +1.51% since 03/14/24 | -8.45% since 03/14/24 |
| Low | 3.51 on 03/22/24 | 54.02 on 03/20/24 | 15.19 on 03/20/24 | 113.62 on 03/15/24 | 13.25 on 06/14/24 |
| High | 4.50 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +29.28% since 12/14/23 | +17.83% since 12/14/23 | -9.18% since 12/14/23 | +3.65% since 12/14/23 | -17.03% since 12/14/23 |
| Low | 2.94 on 12/18/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 4.50 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,758 | 32,142,668 | 28,142,844 | 22,342,228 | 12,118,625 |
| Shares Outstanding, K | 318,259 | 500,275 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 233,640,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -27,010,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 67,280,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 17,490,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.86 | 1.11 | 0.59 | 0.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.360 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 26.46 | 18.06 | 33.16 | 0.00 |