Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | AIG | MET | PRU | HIG |
Company | Old Republic International Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.42 | 78.51 | 71.15 | 118.81 | 101.32 |
High | 31.82 | 78.85 | 73.21 | 120.44 | 103.49 |
Low | 31.33 | 77.60 | 71.05 | 118.28 | 101.15 |
Last | 31.78 | 78.82 | 72.37 | 120.35 | 103.45 |
Change | +0.33 | +0.57 | +1.26 | +1.81 | +2.21 |
% Change | +1.05% | +0.73% | +1.77% | +1.53% | +2.18% |
Volume | 2,124,500 | 6,189,100 | 5,145,500 | 2,191,300 | 2,559,000 |
20-Day Average Volume | 1,411,840 | 3,965,300 | 2,827,020 | 1,367,445 | 1,532,840 |
Previous Close | 31.45 | 78.25 | 71.11 | 118.54 | 101.24 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.40 | 78.96 | 72.19 | 118.05 | 101.02 |
20-Day Raw Stochastic | 74.07% | 56.40% | 60.46% | 90.32% | 98.35% |
20-Day Relative Strength | 59.29% | 55.74% | 51.93% | 59.97% | 59.46% |
Weighted Alpha | +28.28 | +42.62 | +32.21 | +44.58 | +50.58 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 05/23/24 | +1.60% since 05/23/24 | +1.00% since 05/23/24 | +2.12% since 05/23/24 | +2.78% since 05/23/24 |
Low | 30.90 on 05/29/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 116.16 on 05/29/24 | 99.12 on 05/30/24 |
High | 31.82 on 05/31/24 | 78.85 on 05/31/24 | 73.21 on 05/31/24 | 120.44 on 05/31/24 | 103.49 on 05/31/24 |
1-Month | |||||
%Chg | +6.43% since 04/30/24 | +4.66% since 04/30/24 | +1.81% since 04/30/24 | +8.93% since 04/30/24 | +6.77% since 04/30/24 |
Low | 29.89 on 05/01/24 | 75.22 on 05/01/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 96.31 on 05/03/24 |
High | 32.26 on 05/20/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
3-Month | |||||
%Chg | +9.74% since 02/29/24 | +8.14% since 02/29/24 | +3.77% since 02/29/24 | +10.42% since 02/29/24 | +7.94% since 02/29/24 |
Low | 28.59 on 04/17/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
High | 32.26 on 05/20/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +10.69% since 11/29/23 | +21.58% since 11/29/23 | +14.58% since 11/29/23 | +24.59% since 11/29/23 | +34.39% since 11/29/23 |
Low | 27.19 on 02/08/24 | 64.81 on 12/07/23 | 63.02 on 11/30/23 | 96.45 on 11/30/23 | 76.65 on 11/30/23 |
High | 32.26 on 05/20/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,638,853 | 52,310,316 | 51,463,968 | 43,205,648 | 30,595,856 |
Shares Outstanding, K | 271,833 | 663,668 | 711,123 | 359,000 | 295,755 |
Annual Sales | 7,258,300,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 598,700,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 2,015,900,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 316,800,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 0.81 | 1.02 | 1.09 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/25/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 07/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 07/25/24 |
Most Recent Dividend | 0.265 on 06/03/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 06/03/24 | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.65 | 11.31 | 9.27 | 9.81 | 10.58 |