Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | GEHC | INSP | AXNX | TXG |
| Company | Omnicell Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 31.40 | 77.05 | 148.27 | 66.80 | 22.06 |
| High | 31.46 | 77.82 | 149.84 | 67.08 | 22.06 |
| Low | 30.25 | 76.25 | 145.15 | 66.75 | 21.14 |
| Last | 30.66 | 77.52 | 148.42 | 66.86 | 21.51 |
| Change | -0.95 | +0.37 | -0.09 | +0.06 | -0.68 |
| % Change | -3.01% | +0.48% | -0.06% | +0.09% | -3.06% |
| Volume | 401,800 | 1,967,200 | 492,900 | 329,900 | 1,426,000 |
| 20-Day Average Volume | 420,305 | 2,280,305 | 858,495 | 337,230 | 1,537,425 |
| Previous Close | 31.61 | 77.15 | 148.51 | 66.80 | 22.19 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 80.36 | 162.73 | 67.33 | 24.31 |
| 20-Day Raw Stochastic | 32.51% | 16.39% | 2.95% | 20.60% | 5.20% |
| 20-Day Relative Strength | 51.66% | 39.21% | 34.90% | 42.85% | 26.86% |
| Weighted Alpha | -51.55 | +0.23 | -34.01 | +29.60 | -66.17 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 05/28/24 | -1.56% since 05/28/24 | -6.03% since 05/28/24 | -0.40% since 05/28/24 | -5.24% since 05/28/24 |
| Low | 30.25 on 06/04/24 | 76.25 on 06/04/24 | 145.15 on 06/04/24 | 66.59 on 06/03/24 | 21.14 on 06/04/24 |
| High | 33.38 on 05/31/24 | 78.93 on 05/30/24 | 160.41 on 05/29/24 | 67.34 on 05/29/24 | 22.99 on 06/03/24 |
| 1-Month | |||||
| %Chg | +1.76% since 05/03/24 | -2.45% since 05/03/24 | -40.57% since 05/03/24 | -0.62% since 05/03/24 | -21.72% since 05/03/24 |
| Low | 29.35 on 05/10/24 | 76.25 on 06/04/24 | 145.15 on 06/04/24 | 66.59 on 06/03/24 | 21.14 on 06/04/24 |
| High | 33.38 on 05/31/24 | 84.00 on 05/13/24 | 256.11 on 05/07/24 | 67.91 on 05/07/24 | 28.25 on 05/14/24 |
| 3-Month | |||||
| %Chg | +15.39% since 03/04/24 | -16.40% since 03/04/24 | -19.11% since 03/04/24 | -1.08% since 03/04/24 | -51.98% since 03/04/24 |
| Low | 26.14 on 04/17/24 | 76.08 on 04/30/24 | 145.15 on 06/04/24 | 66.32 on 05/01/24 | 21.14 on 06/04/24 |
| High | 33.38 on 05/31/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 44.43 on 03/05/24 |
| 6-Month | |||||
| %Chg | -12.60% since 12/04/23 | +11.75% since 12/04/23 | -4.98% since 12/04/23 | +15.16% since 12/04/23 | -53.53% since 12/04/23 |
| Low | 25.69 on 03/04/24 | 67.00 on 12/07/23 | 145.15 on 06/04/24 | 55.09 on 01/05/24 | 21.14 on 06/04/24 |
| High | 39.98 on 12/22/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,407,999 | 35,385,164 | 4,409,707 | 3,411,064 | 2,563,282 |
| Shares Outstanding, K | 45,923 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 1,147,110,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -20,370,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 246,150,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -15,680,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 0.84 | 1.22 | 1.33 | 0.90 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 07/23/24 | 05/07/24 | 07/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.17 | 19.34 | 0.00 | 0.00 | 0.00 |