Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | STGW | IAS |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.95 | 31.93 | 53.20 | 7.02 | 9.59 |
| High | 97.65 | 32.00 | 53.58 | 7.02 | 9.64 |
| Low | 96.58 | 31.59 | 53.04 | 6.72 | 9.27 |
| Last | 97.38 | 31.61 | 53.45 | 6.80 | 9.33 |
| Change | +0.80 | -0.12 | +0.22 | -0.11 | -0.14 |
| % Change | +0.83% | -0.38% | +0.41% | -1.59% | -1.48% |
| Volume | 422,370 | 961,623 | 53,841 | 263,344 | 450,360 |
| 20-Day Average Volume | 1,541,512 | 3,280,735 | 182,660 | 601,718 | 2,350,591 |
| Previous Close | 96.58 | 31.73 | 53.23 | 6.91 | 9.47 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.66 | 31.03 | 51.00 | 6.46 | 9.46 |
| 20-Day Raw Stochastic | 91.16% | 76.58% | 99.33% | 76.54% | 59.01% |
| 20-Day Relative Strength | 61.01% | 53.46% | 71.84% | 59.59% | 44.19% |
| Weighted Alpha | +12.10 | -13.57 | +4.93 | +25.24 | -26.33 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +2.18% since 05/08/24 | +2.49% since 05/08/24 | -2.41% since 05/08/24 | +10.99% since 05/08/24 |
| Low | 94.80 on 05/09/24 | 30.89 on 05/09/24 | 51.96 on 05/09/24 | 6.72 on 05/15/24 | 8.33 on 05/09/24 |
| High | 97.92 on 05/14/24 | 32.09 on 05/14/24 | 53.54 on 05/15/24 | 7.09 on 05/14/24 | 10.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.47% since 04/15/24 | +4.03% since 04/15/24 | +12.94% since 04/15/24 | +22.12% since 04/15/24 | -2.62% since 04/15/24 |
| Low | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 | 7.98 on 05/08/24 |
| High | 97.92 on 05/14/24 | 32.09 on 05/14/24 | 53.54 on 05/15/24 | 7.25 on 05/02/24 | 10.20 on 05/03/24 |
| 3-Month | |||||
| %Chg | +11.81% since 02/15/24 | -2.33% since 02/15/24 | +9.86% since 02/15/24 | -1.42% since 02/15/24 | -42.33% since 02/15/24 |
| Low | 86.45 on 02/16/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 97.92 on 05/14/24 | 35.17 on 03/14/24 | 53.54 on 05/15/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +24.49% since 11/15/23 | +4.65% since 11/15/23 | +20.71% since 11/15/23 | +44.11% since 11/15/23 | -33.02% since 11/15/23 |
| Low | 76.90 on 11/16/23 | 29.74 on 11/16/23 | 43.32 on 11/16/23 | 4.49 on 11/16/23 | 7.98 on 05/08/24 |
| High | 97.92 on 05/14/24 | 35.17 on 03/14/24 | 53.54 on 05/15/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,913,646 | 11,975,664 | 11,482,295 | 1,860,379 | 1,520,352 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 269,230 | 160,544 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 0.96 | 1.13 | 1.29 | 1.09 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/10/24 | 02/29/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 10.54 | 0.00 | 22.52 | 971.00 |