Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OIS | USAC | KGS | DRQ | MTRX |
Company | Oil States International | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.70 | 24.44 | 28.61 | 19.22 | 11.24 |
High | 4.77 | 24.62 | 29.43 | 19.42 | 11.39 |
Low | 4.70 | 24.18 | 28.61 | 19.19 | 11.14 |
Last | 4.74 | 24.50 | 29.17 | 19.42 | 11.35 |
Change | +0.02 | +0.23 | +0.68 | +0.17 | +0.14 |
% Change | +0.42% | +0.95% | +2.39% | +0.88% | +1.25% |
Volume | 135,072 | 50,025 | 105,328 | 7,298 | 15,114 |
20-Day Average Volume | 1,687,306 | 291,867 | 311,000 | 270,236 | 219,731 |
Previous Close | 4.72 | 24.27 | 28.49 | 19.25 | 11.21 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.58 | 24.53 | 27.74 | 19.09 | 11.39 |
20-Day Raw Stochastic | 48.12% | 33.33% | 87.31% | 63.61% | 62.05% |
20-Day Relative Strength | 43.12% | 42.75% | 61.46% | 42.94% | 45.67% |
Weighted Alpha | -36.88 | +21.19 | +85.89 | -24.12 | +52.09 |
Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 05/13/24 | +1.33% since 05/13/24 | +7.01% since 05/13/24 | +0.26% since 05/13/24 | +3.72% since 05/13/24 |
Low | 4.53 on 05/15/24 | 23.85 on 05/15/24 | 27.01 on 05/14/24 | 18.83 on 05/15/24 | 10.88 on 05/17/24 |
High | 4.76 on 05/20/24 | 24.73 on 05/16/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 11.83 on 05/16/24 |
1-Month | |||||
%Chg | -15.11% since 04/19/24 | -1.90% since 04/19/24 | +7.40% since 04/19/24 | -1.88% since 04/19/24 | -2.71% since 04/19/24 |
Low | 3.95 on 04/30/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
High | 5.55 on 04/23/24 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 12.24 on 05/07/24 |
3-Month | |||||
%Chg | -22.11% since 02/20/24 | -0.69% since 02/20/24 | +16.88% since 02/20/24 | -8.23% since 02/20/24 | -6.03% since 02/20/24 |
Low | 3.95 on 04/30/24 | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
High | 6.53 on 04/08/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
6-Month | |||||
%Chg | -34.35% since 11/20/23 | -4.74% since 11/20/23 | +57.41% since 11/20/23 | -15.87% since 11/20/23 | +12.16% since 11/20/23 |
Low | 3.95 on 04/30/24 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
High | 7.27 on 12/20/23 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 303,095 | 2,499,859 | 2,401,536 | 662,585 | 306,134 |
Shares Outstanding, K | 64,215 | 103,002 | 84,294 | 34,420 | 27,309 |
Annual Sales | 782,280,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
Annual Net Income | 12,890,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
Last Quarter Sales | 167,260,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
Last Quarter Net Income | -13,370,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
60-Month Beta | 2.63 | 1.30 | N/A | 0.90 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/26/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
Latest Earnings Date | 04/26/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.56 | 56.63 | 32.92 | 0.00 | 0.00 |