Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OII | SLB | HAL | BKR | FTI |
Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.78 | 46.15 | 36.70 | 33.48 | 26.32 |
High | 23.78 | 46.15 | 36.71 | 33.52 | 26.45 |
Low | 22.48 | 44.33 | 35.35 | 32.41 | 24.88 |
Last | 22.38 | 44.49 | 35.49 | 32.54 | 24.95 |
Change | -1.30 | -1.40 | -1.21 | -0.94 | -1.24 |
% Change | -5.49% | -3.05% | -3.30% | -2.81% | -4.73% |
Volume | 115,334 | 2,459,669 | 1,087,560 | 768,294 | 633,596 |
20-Day Average Volume | 775,278 | 9,866,608 | 5,028,058 | 5,356,633 | 2,949,517 |
Previous Close | 23.68 | 45.89 | 36.70 | 33.48 | 26.19 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.50 | 47.40 | 36.92 | 32.55 | 26.29 |
20-Day Raw Stochastic | 29.48% | 1.71% | 10.51% | 54.95% | 6.94% |
20-Day Relative Strength | 48.88% | 29.27% | 41.68% | 51.22% | 46.68% |
Weighted Alpha | +23.62 | -13.01 | +4.60 | +5.48 | +62.45 |
Today's Opinion | 24% Buy | 88% Sell | 40% Sell | Hold | 56% Buy |
Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 32% Buy | 80% Buy |
Last Month's Opinion | 48% Buy | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 05/24/24 | -2.47% since 05/24/24 | -0.42% since 05/24/24 | +1.11% since 05/24/24 | -1.88% since 05/24/24 |
Low | 23.15 on 06/03/24 | 45.03 on 06/03/24 | 35.68 on 05/30/24 | 31.73 on 05/29/24 | 25.35 on 06/03/24 |
High | 24.08 on 05/31/24 | 47.23 on 05/28/24 | 37.06 on 05/28/24 | 33.53 on 05/31/24 | 26.41 on 06/03/24 |
1-Month | |||||
%Chg | +1.14% since 05/03/24 | -5.37% since 05/03/24 | -2.10% since 05/03/24 | +2.54% since 05/03/24 | -2.33% since 05/03/24 |
Low | 22.41 on 05/14/24 | 45.03 on 06/03/24 | 35.68 on 05/30/24 | 31.73 on 05/29/24 | 25.21 on 05/22/24 |
High | 24.92 on 05/21/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +12.16% since 03/01/24 | -8.61% since 03/01/24 | +0.90% since 03/01/24 | +9.25% since 03/01/24 | +12.29% since 03/01/24 |
Low | 19.88 on 03/06/24 | 45.03 on 06/03/24 | 34.87 on 03/05/24 | 29.30 on 03/05/24 | 21.36 on 03/06/24 |
High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +12.11% since 12/01/23 | -13.91% since 12/01/23 | -4.64% since 12/01/23 | -3.14% since 12/01/23 | +22.61% since 12/01/23 |
Low | 18.67 on 12/12/23 | 45.03 on 06/03/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,400,892 | 65,592,320 | 32,490,548 | 33,412,972 | 11,287,209 |
Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 599,090,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 15,140,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 2.44 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 07/24/24 | 07/19/24 | 07/17/24 | 07/17/24 | 07/25/24 |
Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | 08/23/17 | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 26.60 | 14.66 | 11.31 | 18.56 | 39.00 |