Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODFL | JBHT | XPO | SAIA | KNX |
Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 183.00 | 164.65 | 110.11 | 399.80 | 49.03 |
High | 183.00 | 165.12 | 111.27 | 406.71 | 49.14 |
Low | 178.69 | 163.68 | 109.90 | 396.06 | 48.44 |
Last | 178.97 | 164.10 | 110.52 | 398.28 | 48.46 |
Change | -4.10 | -0.70 | +0.32 | -0.86 | -0.68 |
% Change | -2.24% | -0.42% | +0.29% | -0.22% | -1.38% |
Volume | 1,458,400 | 954,900 | 1,045,000 | 328,500 | 1,214,500 |
20-Day Average Volume | 2,051,430 | 839,040 | 1,920,365 | 581,720 | 2,409,855 |
Previous Close | 183.07 | 164.80 | 110.20 | 399.14 | 49.14 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 185.86 | 166.14 | 112.12 | 425.92 | 48.30 |
20-Day Raw Stochastic | 0.67% | 30.63% | 35.92% | 6.26% | 49.83% |
20-Day Relative Strength | 36.85% | 34.68% | 44.70% | 31.56% | 43.00% |
Weighted Alpha | +0.84 | -11.58 | +94.27 | +16.54 | -15.87 |
Today's Opinion | 56% Sell | 88% Sell | 40% Buy | 40% Sell | 72% Sell |
Previous Opinion | 56% Sell | 88% Sell | 40% Buy | 40% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 05/13/24 | -3.11% since 05/13/24 | +0.95% since 05/13/24 | -1.18% since 05/13/24 | -3.10% since 05/13/24 |
Low | 178.69 on 05/20/24 | 163.68 on 05/20/24 | 108.40 on 05/14/24 | 396.06 on 05/20/24 | 48.44 on 05/20/24 |
High | 185.96 on 05/14/24 | 171.08 on 05/16/24 | 115.46 on 05/15/24 | 414.33 on 05/15/24 | 51.39 on 05/15/24 |
1-Month | |||||
%Chg | -15.51% since 04/19/24 | -1.91% since 04/19/24 | -3.47% since 04/19/24 | -23.04% since 04/19/24 | +0.66% since 04/19/24 |
Low | 178.69 on 05/20/24 | 160.48 on 04/26/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
High | 220.32 on 04/23/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 | 51.39 on 05/15/24 |
3-Month | |||||
%Chg | -14.66% since 02/20/24 | -17.84% since 02/20/24 | -6.58% since 02/20/24 | -24.77% since 02/20/24 | -14.68% since 02/20/24 |
Low | 178.69 on 05/20/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
High | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 58.48 on 02/23/24 |
6-Month | |||||
%Chg | -11.02% since 11/20/23 | -7.74% since 11/20/23 | +25.12% since 11/20/23 | -5.07% since 11/20/23 | -5.09% since 11/20/23 |
Low | 178.69 on 05/20/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 | 45.55 on 05/01/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,778,368 | 17,006,864 | 12,819,676 | 10,612,331 | 7,941,565 |
Shares Outstanding, K | 217,285 | 103,197 | 116,331 | 26,588 | 161,611 |
Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 |
Annual Net Income | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 | 217,150,000 |
Last Quarter Sales | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 | 1,822,470,000 |
Last Quarter Net Income | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 | -2,640,000 |
60-Month Beta | 1.07 | 1.17 | 2.17 | 1.71 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A | 0.160 on 03/07/24 |
Next Ex-Dividends Date | 03/05/24 | 05/09/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 32.07 | 26.90 | 35.33 | 29.55 | 45.49 |