Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | URI | OTIS | JHX |
| Company | Owens Corning Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 176.38 | 82.00 | 686.53 | 96.90 | 36.51 |
| High | 178.25 | 82.10 | 706.81 | 97.20 | 37.00 |
| Low | 175.61 | 81.31 | 686.33 | 96.40 | 36.51 |
| Last | 177.14 | 81.49 | 701.92 | 97.02 | 36.75 |
| Change | +0.76 | -0.43 | +16.13 | +0.23 | -0.01 |
| % Change | +0.43% | -0.52% | +2.35% | +0.24% | -0.03% |
| Volume | 116,904 | 1,305,384 | 176,149 | 613,992 | 18,312 |
| 20-Day Average Volume | 620,329 | 3,385,702 | 503,831 | 1,974,816 | 49,306 |
| Previous Close | 176.38 | 81.92 | 685.79 | 96.79 | 36.76 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.18 | 80.46 | 682.94 | 94.60 | 36.21 |
| 20-Day Raw Stochastic | 79.32% | 53.76% | 82.22% | 84.27% | 76.95% |
| 20-Day Relative Strength | 59.28% | 51.04% | 54.83% | 55.35% | 49.97% |
| Weighted Alpha | +59.95 | +63.26 | +92.27 | +19.56 | +42.52 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/13/24 | -0.71% since 05/13/24 | +0.72% since 05/13/24 | +0.45% since 05/13/24 | +1.47% since 05/13/24 |
| Low | 173.68 on 05/16/24 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 96.15 on 05/17/24 | 36.45 on 05/14/24 |
| High | 181.49 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.69% since 04/19/24 | +5.83% since 04/19/24 | +11.68% since 04/19/24 | +2.01% since 04/19/24 | +7.81% since 04/19/24 |
| Low | 160.82 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.04 on 04/22/24 |
| High | 181.49 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +25.19% since 02/20/24 | +5.10% since 02/20/24 | +8.97% since 02/20/24 | +6.60% since 02/20/24 | -0.77% since 02/20/24 |
| Low | 142.12 on 02/21/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 181.49 on 05/15/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.57% since 11/20/23 | +38.82% since 11/20/23 | +48.73% since 11/20/23 | +14.42% since 11/20/23 | +14.39% since 11/20/23 |
| Low | 129.24 on 11/21/23 | 59.98 on 11/21/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.61 on 11/24/23 |
| High | 181.49 on 05/15/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,284,560 | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 |
| Shares Outstanding, K | 86,657 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 2,300,000,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 299,000,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.45 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 04/24/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.600 on 03/01/24 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/01/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 0.00 | 16.21 | 26.67 | 24.23 |