Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | MCO | IX |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.79 | 221.38 | 121.10 | 407.39 | 107.29 |
| High | 15.91 | 225.64 | 121.57 | 408.39 | 107.67 |
| Low | 15.72 | 221.34 | 120.16 | 402.26 | 106.79 |
| Last | 15.87 | 224.82 | 121.25 | 408.12 | 107.32 |
| Change | +0.03 | +2.63 | -0.96 | -2.50 | -0.31 |
| % Change | +0.19% | +1.18% | -0.79% | -0.61% | -0.29% |
| Volume | 1,575,700 | 2,373,900 | 1,685,400 | 461,900 | 34,700 |
| 20-Day Average Volume | 1,723,160 | 2,648,875 | 2,992,050 | 682,805 | 14,325 |
| Previous Close | 15.84 | 222.19 | 122.21 | 410.62 | 107.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 234.76 | 121.60 | 406.75 | 108.75 |
| 20-Day Raw Stochastic | 12.61% | 17.23% | 41.69% | 60.02% | 34.29% |
| 20-Day Relative Strength | 42.64% | 40.98% | 48.87% | 56.00% | 49.20% |
| Weighted Alpha | +15.58 | +34.32 | +26.63 | +21.40 | +20.43 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/07/24 | -3.37% since 06/07/24 | +3.09% since 06/07/24 | +1.09% since 06/07/24 | -2.08% since 06/07/24 |
| Low | 15.72 on 06/14/24 | 220.74 on 06/13/24 | 117.08 on 06/10/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 16.35 on 06/10/24 | 233.92 on 06/10/24 | 126.00 on 06/12/24 | 416.40 on 06/12/24 | 111.21 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.88% since 05/14/24 | -6.92% since 05/14/24 | -3.75% since 05/14/24 | +1.50% since 05/14/24 | +0.68% since 05/14/24 |
| Low | 15.72 on 06/14/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 105.29 on 05/29/24 |
| High | 16.91 on 06/03/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.21 on 06/12/24 |
| 3-Month | |||||
| %Chg | +5.52% since 03/14/24 | +1.97% since 03/14/24 | -2.84% since 03/14/24 | +6.44% since 03/14/24 | +1.52% since 03/14/24 |
| Low | 14.99 on 03/15/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.91 on 06/03/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.45% since 12/14/23 | +25.70% since 12/14/23 | -5.62% since 12/14/23 | +4.21% since 12/14/23 | +15.26% since 12/14/23 |
| Low | 14.45 on 02/06/24 | 177.50 on 12/15/23 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.18 on 12/18/23 |
| High | 16.91 on 06/03/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,063 | 161,713,696 | 86,650,832 | 74,522,712 | 24,919,702 |
| Shares Outstanding, K | 389,733 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,582,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 753,610,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 399,580,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 182,770,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 0.89 | 1.22 | 1.53 | 1.27 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.060 on 05/30/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 18.30 | 30.86 | 39.90 | 10.48 |