New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | DALN | |
| Company | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 49.71 | 367.70 | 12.68 | 3.77 | |
| High | 50.10 | 368.73 | 12.68 | 3.81 | |
| Low | 49.34 | 367.60 | 12.27 | 3.66 | |
| Last | 49.69 | 367.60 | 12.51 | 3.67 | |
| Change | -0.26 | -3.14 | -0.03 | -0.18 | |
| % Change | -0.52% | -0.85% | -0.24% | -4.75% | |
| Volume | 748,500 | 4,400 | 20,700 | 17,300 | |
| 20-Day Average Volume | 923,345 | 7,525 | 16,010 | 31,805 | |
| Previous Close | 49.95 | 370.74 | 12.54 | 3.85 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.10 | 377.08 | 12.61 | 3.84 | |
| 20-Day Raw Stochastic | 38.27% | 19.17% | 28.16% | 21.22% | |
| 20-Day Relative Strength | 59.20% | 48.48% | 51.05% | 44.56% | |
| Weighted Alpha | +30.96 | +28.85 | -1.91 | -11.52 | |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Sell | |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 56% Sell | |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 06/07/24 | +0.65% since 06/07/24 | +1.46% since 06/07/24 | -3.75% since 06/07/24 | |
| Low | 49.34 on 06/14/24 | 361.22 on 06/11/24 | 12.23 on 06/10/24 | 3.58 on 06/12/24 | |
| High | 51.18 on 06/11/24 | 380.88 on 06/12/24 | 12.69 on 06/13/24 | 3.85 on 06/13/24 | |
| 1-Month | |||||
| %Chg | +3.33% since 05/14/24 | -4.82% since 05/14/24 | +6.65% since 05/14/24 | -0.08% since 05/14/24 | |
| Low | 47.57 on 05/15/24 | 361.22 on 06/11/24 | 11.35 on 05/15/24 | 3.44 on 05/16/24 | |
| High | 51.98 on 06/03/24 | 394.50 on 05/20/24 | 13.76 on 05/23/24 | 3.99 on 05/22/24 | |
| 3-Month | |||||
| %Chg | +13.94% since 03/14/24 | -2.20% since 03/14/24 | +20.75% since 03/14/24 | -5.73% since 03/14/24 | |
| Low | 41.55 on 04/18/24 | 333.29 on 04/30/24 | 10.40 on 03/15/24 | 3.44 on 05/16/24 | |
| High | 51.98 on 06/03/24 | 394.50 on 05/20/24 | 15.89 on 03/26/24 | 4.07 on 03/18/24 | |
| 6-Month | |||||
| %Chg | +6.79% since 12/14/23 | +16.86% since 12/14/23 | +42.97% since 12/14/23 | -11.21% since 12/14/23 | |
| Low | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | 3.44 on 05/16/24 | |
| High | 51.98 on 06/03/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,164,614 | 506,182 | 76,850 | 19,628 | |
| Shares Outstanding, K | 164,311 | 1,377 | 6,143 | 5,352 | |
| Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 | |
| Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 | |
| Last Quarter Sales | 594,020,000 | 16,570,000 | 146,550,000 | 31,100,000 | |
| Last Quarter Net Income | 40,420,000 | 15,420,000 | -12,180,000 | -1,360,000 | |
| 60-Month Beta | 1.05 | 0.96 | 1.21 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 | |
| Latest Earnings Date | 05/08/24 | 05/20/24 | 08/01/24 | 07/23/24 | |
| Most Recent Dividend | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 | |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | 02/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 28.23 | 14.41 | 0.00 | 0.00 | |