New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | TFSL | SFBS | WSFS |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.99 | 36.83 | 13.36 | 67.50 | 47.15 |
| High | 4.01 | 37.28 | 13.41 | 67.83 | 47.55 |
| Low | 3.61 | 36.57 | 13.21 | 65.45 | 46.35 |
| Last | 3.64 | 36.62 | 13.28 | 65.63 | 46.52 |
| Change | -0.25 | +0.19 | -0.03 | -0.74 | -0.14 |
| % Change | -6.43% | +0.52% | -0.23% | -1.11% | -0.30% |
| Volume | 20,122,059 | 1,376,696 | 159,657 | 65,065 | 77,041 |
| 20-Day Average Volume | 20,265,377 | 3,949,209 | 251,866 | 169,070 | 230,442 |
| Previous Close | 3.89 | 36.43 | 13.31 | 66.37 | 46.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 35.23 | 12.65 | 62.36 | 44.85 |
| 20-Day Raw Stochastic | 73.38% | 85.51% | 94.37% | 79.71% | 84.40% |
| 20-Day Relative Strength | 51.42% | 61.92% | 61.29% | 58.22% | 59.03% |
| Weighted Alpha | -58.36 | +43.80 | +13.34 | +33.33 | +39.43 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/08/24 | +1.84% since 05/08/24 | +2.62% since 05/08/24 | +3.66% since 05/08/24 | +0.46% since 05/08/24 |
| Low | 3.40 on 05/13/24 | 35.66 on 05/09/24 | 12.85 on 05/10/24 | 63.01 on 05/09/24 | 45.83 on 05/13/24 |
| High | 4.01 on 05/15/24 | 37.28 on 05/15/24 | 13.39 on 05/15/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
| 1-Month | |||||
| %Chg | +25.09% since 04/15/24 | +10.94% since 04/15/24 | +11.95% since 04/15/24 | +10.20% since 04/15/24 | +9.69% since 04/15/24 |
| Low | 2.62 on 04/30/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 4.01 on 05/15/24 | 37.28 on 05/15/24 | 13.39 on 05/15/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.17% since 02/15/24 | +15.34% since 02/15/24 | -0.52% since 02/15/24 | -1.63% since 02/15/24 | +6.06% since 02/15/24 |
| Low | 1.70 on 03/06/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 5.01 on 02/16/24 | 37.28 on 05/15/24 | 13.48 on 02/16/24 | 67.50 on 05/15/24 | 47.38 on 05/15/24 |
| 6-Month | |||||
| %Chg | -61.03% since 11/15/23 | +34.00% since 11/15/23 | -1.26% since 11/15/23 | +27.59% since 11/15/23 | +15.27% since 11/15/23 |
| Low | 1.70 on 03/06/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 11.49 on 12/14/23 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,192,585 | 16,576,379 | 3,736,264 | 3,617,762 | 2,803,986 |
| Shares Outstanding, K | 820,716 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 1,522,000,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | -327,000,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.95 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 02/13/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 06/06/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 13.02 | 48.15 | 16.97 | 9.86 |