Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MPWR | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 263.99 | 208.83 | 92.38 | 710.04 | 71.29 |
| High | 266.63 | 209.75 | 93.45 | 710.05 | 73.06 |
| Low | 263.00 | 208.05 | 92.14 | 700.83 | 71.01 |
| Last | 263.79 | 208.69 | 92.29 | 699.67 | 72.34 |
| Change | +2.06 | +1.50 | +0.79 | -2.87 | +1.88 |
| % Change | +0.79% | +0.72% | +0.86% | -0.41% | +2.67% |
| Volume | 603,381 | 919,657 | 1,553,798 | 160,172 | 2,996,423 |
| 20-Day Average Volume | 2,403,410 | 3,025,421 | 5,442,458 | 540,050 | 7,624,472 |
| Previous Close | 261.73 | 207.19 | 91.50 | 702.54 | 70.46 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.08 | 197.55 | 89.55 | 669.01 | 67.54 |
| 20-Day Raw Stochastic | 94.12% | 95.51% | 75.33% | 79.12% | 94.97% |
| 20-Day Relative Strength | 62.21% | 60.74% | 55.77% | 54.36% | 54.21% |
| Weighted Alpha | +51.45 | +14.46 | +19.51 | +57.01 | -16.55 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 32% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/06/24 | +2.56% since 05/06/24 | -1.47% since 05/06/24 | -4.19% since 05/06/24 | +3.88% since 05/06/24 |
| Low | 255.58 on 05/08/24 | 201.81 on 05/08/24 | 89.82 on 05/08/24 | 687.56 on 05/08/24 | 69.07 on 05/08/24 |
| High | 266.63 on 05/13/24 | 209.75 on 05/13/24 | 96.14 on 05/07/24 | 725.00 on 05/07/24 | 73.06 on 05/13/24 |
| 1-Month | |||||
| %Chg | +12.78% since 04/12/24 | +8.46% since 04/12/24 | +7.87% since 04/12/24 | +6.70% since 04/12/24 | +8.60% since 04/12/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 266.63 on 05/13/24 | 209.75 on 05/13/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 73.06 on 05/13/24 |
| 3-Month | |||||
| %Chg | +13.53% since 02/13/24 | +12.91% since 02/13/24 | +14.52% since 02/13/24 | -1.37% since 02/13/24 | -7.91% since 02/13/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 266.63 on 05/13/24 | 209.75 on 05/13/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.54% since 11/13/23 | +22.19% since 11/13/23 | +20.57% since 11/13/23 | +38.49% since 11/13/23 | +8.58% since 11/13/23 |
| Low | 190.17 on 11/14/23 | 175.00 on 11/14/23 | 79.23 on 11/14/23 | 523.64 on 11/14/23 | 59.34 on 04/22/24 |
| High | 266.63 on 05/13/24 | 209.75 on 05/13/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,920,180 | 102,747,184 | 49,446,600 | 34,198,944 | 30,314,144 |
| Shares Outstanding, K | 255,684 | 495,908 | 540,400 | 48,679 | 430,232 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 3,126,000,000 | 2,512,700,000 | 1,765,700,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 639,000,000 | 462,730,000 | 419,200,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.60 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 04/29/24 | 1.73 on 02/21/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 05/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 22.60 | 19.84 | 82.81 | 14.11 |