Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | SWX | NFG |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.36 | 75.59 | 112.80 | 76.49 | 55.58 |
| High | 36.45 | 76.35 | 113.67 | 76.61 | 55.71 |
| Low | 35.54 | 75.23 | 111.98 | 75.53 | 55.05 |
| Last | 35.67 | 75.36 | 112.04 | 76.00 | 55.26 |
| Change | -0.56 | -0.48 | -0.57 | -0.19 | -0.15 |
| % Change | -1.55% | -0.63% | -0.51% | -0.25% | -0.27% |
| Volume | 331,900 | 4,013,200 | 1,227,200 | 272,800 | 424,600 |
| 20-Day Average Volume | 242,765 | 3,374,460 | 1,132,615 | 333,395 | 491,000 |
| Previous Close | 36.23 | 75.84 | 112.61 | 76.19 | 55.41 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 75.66 | 117.67 | 76.22 | 55.73 |
| 20-Day Raw Stochastic | 3.56% | 53.73% | 0.63% | 61.27% | 52.63% |
| 20-Day Relative Strength | 37.24% | 54.94% | 36.39% | 54.03% | 53.21% |
| Weighted Alpha | -17.16 | +6.05 | -3.23 | +30.74 | +8.55 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/20/24 | -3.50% since 05/20/24 | -5.28% since 05/20/24 | -2.28% since 05/20/24 | -3.54% since 05/20/24 |
| Low | 35.54 on 05/28/24 | 75.23 on 05/28/24 | 111.98 on 05/28/24 | 75.53 on 05/28/24 | 55.04 on 05/23/24 |
| High | 39.08 on 05/21/24 | 78.83 on 05/21/24 | 118.95 on 05/21/24 | 78.46 on 05/21/24 | 57.48 on 05/21/24 |
| 1-Month | |||||
| %Chg | -6.92% since 04/26/24 | +5.66% since 04/26/24 | -4.18% since 04/26/24 | +1.33% since 04/26/24 | +2.66% since 04/26/24 |
| Low | 35.54 on 05/28/24 | 71.33 on 04/30/24 | 111.98 on 05/28/24 | 72.10 on 05/08/24 | 52.66 on 05/01/24 |
| High | 39.19 on 05/03/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| 3-Month | |||||
| %Chg | -3.98% since 02/28/24 | +6.64% since 02/28/24 | -0.37% since 02/28/24 | +13.31% since 02/28/24 | +13.47% since 02/28/24 |
| Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 66.59 on 02/29/24 | 48.32 on 03/01/24 |
| High | 39.20 on 04/26/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| 6-Month | |||||
| %Chg | -2.81% since 11/28/23 | +2.50% since 11/28/23 | -0.41% since 11/28/23 | +25.08% since 11/28/23 | +8.87% since 11/28/23 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 45.32 on 02/08/24 |
| High | 40.52 on 12/14/23 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 57.60 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,754 | 47,995,040 | 16,990,258 | 5,460,461 | 5,093,176 |
| Shares Outstanding, K | 38,028 | 632,846 | 150,877 | 71,669 | 91,918 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 2,173,770,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 476,870,000 |
| Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 629,940,000 |
| Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 87,740,000 | 166,270,000 |
| 60-Month Beta | 0.54 | 0.70 | 0.66 | 0.36 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 03/20/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | 04/29/24 | 06/27/24 | 05/24/24 | 08/15/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 16.90 | 17.09 | 24.90 | 10.95 |