Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVO | LLY | JNJ | MRK | ABBV |
Company | Novo Nordisk A/S ADR | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 133.13 | 784.71 | 153.00 | 131.37 | 163.45 |
High | 133.67 | 786.48 | 154.38 | 131.78 | 164.93 |
Low | 132.48 | 770.14 | 152.33 | 130.79 | 162.18 |
Last | 133.04 | 771.12 | 154.28 | 130.88 | 164.35 |
Change | -1.62 | -15.90 | +1.61 | -0.85 | +0.56 |
% Change | -1.20% | -2.02% | +1.05% | -0.65% | +0.34% |
Volume | 2,894,400 | 2,299,600 | 7,590,900 | 5,518,300 | 4,642,000 |
20-Day Average Volume | 4,258,145 | 2,877,125 | 7,884,810 | 7,287,860 | 5,284,875 |
Previous Close | 134.66 | 787.02 | 152.67 | 131.73 | 163.79 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.78 | 755.53 | 149.27 | 129.04 | 163.35 |
20-Day Raw Stochastic | 87.04% | 68.42% | 98.98% | 75.73% | 52.69% |
20-Day Relative Strength | 59.71% | 53.33% | 57.11% | 58.26% | 46.78% |
Weighted Alpha | +61.21 | +72.03 | -3.33 | +19.27 | +12.96 |
Today's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 24% Buy |
Previous Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/09/24 | -0.06% since 05/09/24 | +2.96% since 05/09/24 | +0.50% since 05/09/24 | +2.46% since 05/09/24 |
Low | 128.33 on 05/10/24 | 750.53 on 05/13/24 | 149.19 on 05/10/24 | 128.02 on 05/13/24 | 159.71 on 05/14/24 |
High | 134.79 on 05/15/24 | 787.66 on 05/15/24 | 154.38 on 05/16/24 | 131.96 on 05/15/24 | 164.93 on 05/16/24 |
1-Month | |||||
%Chg | +7.77% since 04/16/24 | +3.26% since 04/16/24 | +6.81% since 04/16/24 | +4.65% since 04/16/24 | +1.11% since 04/16/24 |
Low | 121.29 on 05/03/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 157.65 on 04/26/24 |
High | 134.79 on 05/15/24 | 795.50 on 04/30/24 | 154.38 on 05/16/24 | 132.80 on 04/25/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | +7.28% since 02/16/24 | -1.40% since 02/16/24 | -1.45% since 02/16/24 | +2.42% since 02/16/24 | -7.40% since 02/16/24 |
Low | 118.30 on 02/21/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +33.67% since 11/16/23 | +30.98% since 11/16/23 | +2.78% since 11/16/23 | +28.33% since 11/16/23 | +18.85% since 11/16/23 |
Low | 94.73 on 12/11/23 | 561.65 on 12/15/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 137.14 on 11/20/23 |
High | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 604,291,136 | 747,987,776 | 367,427,680 | 333,646,528 | 289,231,520 |
Shares Outstanding, K | 4,487,532 | 950,405 | 2,406,679 | 2,532,806 | 1,765,868 |
Annual Sales | 33,724,300,000 | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 12,150,770,000 | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 9,514,810,000 | 8,768,000,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 3,699,260,000 | 2,242,900,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.43 | 0.37 | 0.55 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 05/02/24 | 2.58 on 04/30/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/16/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.663 on 03/22/24 | 1.300 on 05/15/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/22/24 | 05/15/24 | 05/20/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 45.83 | 104.94 | 14.47 | 59.29 | 14.74 |