Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | ASYS |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 875.95 | 31.86 | 177.48 | 41.09 | 4.89 |
| High | 879.92 | 31.91 | 179.79 | 41.18 | 4.98 |
| Low | 852.66 | 31.07 | 177.31 | 40.67 | 4.84 |
| Last | 877.57 | 31.36 | 179.29 | 41.18 | 4.87 |
| Change | +0.22 | -0.52 | +1.81 | -0.15 | -0.05 |
| % Change | +0.03% | -1.63% | +1.02% | -0.36% | -1.02% |
| Volume | 38,897,000 | 58,533,203 | 4,191,400 | 2,829,100 | 10,200 |
| 20-Day Average Volume | 46,290,094 | 57,941,289 | 5,841,960 | 3,641,880 | 33,405 |
| Previous Close | 877.35 | 31.88 | 177.48 | 41.33 | 4.92 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 854.36 | 36.43 | 169.24 | 41.30 | 4.94 |
| 20-Day Raw Stochastic | 80.29% | 5.36% | 97.58% | 55.14% | 29.35% |
| 20-Day Relative Strength | 54.37% | 27.14% | 60.55% | 45.28% | 49.38% |
| Weighted Alpha | +189.91 | -13.14 | +11.41 | -8.29 | -35.57 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 04/22/24 | -8.86% since 04/22/24 | +9.70% since 04/22/24 | +4.92% since 04/22/24 | +4.73% since 04/22/24 |
| Low | 782.23 on 04/25/24 | 30.64 on 04/26/24 | 162.46 on 04/23/24 | 39.30 on 04/23/24 | 4.60 on 04/23/24 |
| High | 883.31 on 04/26/24 | 35.29 on 04/25/24 | 179.79 on 04/29/24 | 43.15 on 04/25/24 | 4.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.88% since 03/28/24 | -29.00% since 03/28/24 | +2.92% since 03/28/24 | -4.76% since 03/28/24 | -9.98% since 03/28/24 |
| Low | 756.06 on 04/19/24 | 30.64 on 04/26/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 922.25 on 04/01/24 | 45.41 on 04/01/24 | 179.79 on 04/29/24 | 44.40 on 04/01/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | +40.49% since 01/29/24 | -28.47% since 01/29/24 | +7.98% since 01/29/24 | -8.12% since 01/29/24 | +15.13% since 01/29/24 |
| Low | 607.00 on 01/31/24 | 30.64 on 04/26/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 179.79 on 04/29/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +116.68% since 10/27/23 | -11.76% since 10/27/23 | +25.27% since 10/27/23 | +4.02% since 10/27/23 | -33.38% since 10/27/23 |
| Low | 392.30 on 10/31/23 | 30.64 on 04/26/24 | 139.48 on 10/30/23 | 37.21 on 10/30/23 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 179.79 on 04/29/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,374,880 | 134,788,640 | 161,592,336 | 37,311,528 | 69,820 |
| Shares Outstanding, K | 2,500,000 | 4,228,000 | 910,482 | 902,771 | 14,191 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 | 24,920,000 |
| Last Quarter Net Income | 12,286,000,000 | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 | -9,360,000 |
| 60-Month Beta | 1.73 | 1.00 | 1.04 | 1.69 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/06/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.52 | 63.84 | 27.56 | 10.92 | 0.00 |